Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.986	9.020	8.850	9.020	91,370	+0.07(+0.76%)
Jan 30, 2002	8.679	8.962	8.594	8.952	193,318	+0.24(+2.73%)
Jan 29, 2002	8.986	8.986	8.513	8.713	136,909	-0.27(-3.03%)
Jan 28, 2002	9.003	9.006	8.720	8.986	162,469	-0.03(-0.38%)
Jan 25, 2002	9.119	9.119	8.942	9.020	243,851	-0.13(-1.45%)
Jan 24, 2002	9.190	9.190	9.122	9.153	110,761	-0.05(-0.59%)
Jan 23, 2002	9.074	9.207	8.877	9.207	120,750	+0.14(+1.50%)
Jan 22, 2002	8.890	9.122	8.890	9.071	207,420	+0.23(+2.58%)
Jan 21, 2002	8.918	9.078	8.679	8.843	334,928	+0.00(+0.00%)
Jan 18, 2002	8.918	9.078	8.679	8.843	334,634	-0.10(-1.10%)
Jan 17, 2002	8.884	8.945	8.799	8.942	148,073	+0.13(+1.43%)
Jan 16, 2002	8.884	8.918	8.696	8.816	236,212	-0.10(-1.15%)
Jan 15, 2002	8.424	8.918	8.424	8.918	213,002	+0.32(+3.76%)
Jan 14, 2002	8.884	8.884	8.594	8.594	136,909	-0.30(-3.37%)
Jan 11, 2002	9.037	9.108	8.894	8.894	55,233	-0.16(-1.80%)
Jan 10, 2002	9.088	9.105	8.918	9.057	132,796	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices