Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.25 -1.19 (-0.70%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	158.55	163.83	158.29	163.40	214,758	+2.54(+1.58%)
Jan 28, 2022	157.63	160.86	156.15	160.86	182,578	+0.63(+0.39%)
Jan 27, 2022	153.41	160.25	152.22	160.23	208,933	+7.72(+5.06%)
Jan 26, 2022	154.87	155.80	151.95	152.51	196,991	+0.75(+0.49%)
Jan 25, 2022	150.93	152.62	149.17	151.76	147,944	-1.62(-1.06%)
Jan 24, 2022	152.56	153.38	147.55	153.38	233,655	-3.54(-2.26%)
Jan 21, 2022	157.33	159.01	156.08	156.92	176,501	-1.03(-0.65%)
Jan 20, 2022	158.67	160.52	157.18	157.95	178,114	-0.40(-0.25%)
Jan 19, 2022	158.28	159.68	157.72	158.35	423,776	+5.85(+3.84%)
Jan 18, 2022	153.43	154.75	152.04	152.50	179,657	-2.61(-1.68%)
Jan 14, 2022				155.11	0	-2.20(-1.40%)
Jan 13, 2022	159.89	159.89	156.97	157.31	182,021	-4.72(-2.91%)
Jan 12, 2022	161.97	162.91	161.50	162.03	153,213	-0.32(-0.20%)
Jan 11, 2022	160.39	162.35	159.64	162.35	105,627	+1.30(+0.81%)
Jan 10, 2022	160.51	161.05	158.52	161.05	115,873	-1.90(-1.17%)
Jan 07, 2022	163.54	163.79	161.48	162.95	155,544	-0.56(-0.34%)
Jan 06, 2022	165.03	165.84	163.21	163.50	330,171	-5.84(-3.45%)
Jan 05, 2022	170.70	171.91	169.00	169.34	261,753	+1.09(+0.65%)
Jan 04, 2022	167.89	168.25	167.10	168.25	115,460	+2.45(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lvmh Moet Henn ADR (OP: LVMUY )

Historical Prices