Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.2197 -0.0283 (-11.41%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2015 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-6.98%)
Jan 09, 2015 0.0430 0.0430 0.0430 0.0430 2,000 +0.00(+7.50%)
Jan 08, 2015 0.0400 0.0400 0.0400 0.0400 6,800 +0.00(+0.00%)
Jan 07, 2015 0.0400 0.0400 0.0400 0.0400 3,600 +0.00(+0.00%)
Jan 06, 2015 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+0.00%)
Jan 05, 2015 0.0400 0.0400 0.0400 0.0400 1,800 -0.03(-42.86%)
Jan 02, 2015 0.0700 0.0700 0.0700 0.0700 4,000 +0.03(+75.00%)
Dec 29, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 26, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Dec 23, 2014 0.0700 0.0700 0.0300 0.0300 128,001 -0.04(-57.14%)
Dec 22, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 15, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Dec 12, 2014 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 08, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2014 0.0800 0.0800 0.0800 0.0800 1,850 -0.04(-33.33%)
Dec 04, 2014 0.1200 0.1200 0.1200 0.1200 4,423 +0.01(+6.19%)
Dec 03, 2014 0.1130 0.1130 0.1130 0.1130 1,000 +0.03(+41.25%)
Dec 02, 2014 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Nov 25, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 19, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 14, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 11, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2014 0.0800 0.0800 0.0700 0.0700 14,780 -0.02(-22.22%)
Nov 07, 2014 0.0650 0.0900 0.0650 0.0900 60,800 +0.00(+0.00%)
Nov 05, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.