Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP: BBLR )

0.0283 +0.0032 (+12.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0415 0.0438 0.0348 0.0348 132,436 -0.01(-16.14%)
Jan 30, 2024 0.0410 0.0495 0.0410 0.0415 10,800 -0.00(-4.82%)
Jan 29, 2024 0.0433 0.0436 0.0410 0.0436 22,550 -0.00(-3.11%)
Jan 26, 2024 0.0410 0.0500 0.0410 0.0450 46,921 -0.01(-18.18%)
Jan 25, 2024 0.0480 0.0550 0.0450 0.0550 1,482 +0.00(+5.77%)
Jan 24, 2024 0.0480 0.0520 0.0480 0.0520 5,900 -0.00(-5.45%)
Jan 23, 2024 0.0408 0.0550 0.0408 0.0550 917 +0.00(+0.00%)
Jan 22, 2024 0.0490 0.0550 0.0408 0.0550 101,586 +0.00(+10.00%)
Jan 19, 2024 0.0500 0.0500 0.0430 0.0500 11,816 +0.00(+0.00%)
Jan 18, 2024 0.0483 0.0500 0.0430 0.0500 33,552 +0.00(+0.00%)
Jan 17, 2024 0.0515 0.0566 0.0430 0.0500 19,670 +0.01(+16.28%)
Jan 16, 2024 0.0450 0.0600 0.0430 0.0430 1,733 +0.00(+0.00%)
Jan 12, 2024 0.0710 0.0710 0.0430 0.0430 19,926 -0.01(-16.34%)
Jan 11, 2024 0.0555 0.0600 0.0420 0.0514 38,286 -0.00(-7.39%)
Jan 10, 2024 0.0678 0.0800 0.0555 0.0555 29,401 -0.01(-18.14%)
Jan 09, 2024 0.0450 0.1000 0.0390 0.0678 352,188 +0.03(+75.65%)
Jan 08, 2024 0.0388 0.0388 0.0344 0.0386 57,825 +0.00(+11.88%)
Jan 05, 2024 0.0345 0.0345 0.0324 0.0345 5,267 -0.00(-5.99%)
Jan 04, 2024 0.0345 0.0388 0.0345 0.0367 2,630 -0.00(-5.66%)
Jan 03, 2024 0.0367 0.0389 0.0346 0.0389 2,200 +0.00(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.