Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gaiam Inc (NQ: GAIA )

4.380 +0.060 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.990	3.000	2.900	2.900	6,375	-0.03(-1.02%)
Jan 30, 2024	2.960	3.000	2.910	2.930	10,080	-0.04(-1.35%)
Jan 29, 2024	3.000	3.010	2.960	2.970	10,171	-0.03(-1.00%)
Jan 26, 2024	2.980	3.010	2.960	3.000	36,736	+0.02(+0.67%)
Jan 25, 2024	2.940	3.000	2.940	2.980	27,843	+0.03(+1.02%)
Jan 24, 2024	2.950	3.000	2.910	2.950	36,994	+0.04(+1.37%)
Jan 23, 2024	2.900	2.980	2.900	2.910	28,809	+0.01(+0.34%)
Jan 22, 2024	2.870	2.940	2.866	2.900	35,417	+0.00(+0.00%)
Jan 19, 2024	2.890	2.970	2.860	2.900	15,167	+0.00(+0.00%)
Jan 18, 2024	2.920	2.920	2.830	2.900	22,591	+0.03(+1.05%)
Jan 17, 2024	2.750	2.880	2.750	2.870	6,624	+0.12(+4.36%)
Jan 16, 2024	2.820	2.840	2.750	2.750	13,917	-0.10(-3.51%)
Jan 12, 2024	2.960	2.960	2.820	2.850	12,101	-0.09(-3.06%)
Jan 11, 2024	2.940	2.970	2.780	2.940	31,452	+0.03(+1.03%)
Jan 10, 2024	2.850	2.970	2.820	2.910	27,497	+0.07(+2.46%)
Jan 09, 2024	2.850	3.010	2.800	2.840	80,318	-0.05(-1.73%)
Jan 08, 2024	2.750	2.925	2.750	2.890	75,590	+0.14(+5.09%)
Jan 05, 2024	2.700	2.808	2.700	2.750	122,942	+0.13(+4.96%)
Jan 04, 2024	2.610	2.710	2.590	2.620	25,070	-0.14(-5.07%)
Jan 03, 2024	2.670	2.760	2.590	2.760	16,171	+0.04(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gaiam Inc (NQ: GAIA )

Historical Prices