Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.784	7.816	7.470	7.681	584,628	-0.06(-0.73%)
Jan 30, 2002	7.412	7.759	7.172	7.737	744,777	+0.30(+3.98%)
Jan 29, 2002	7.796	7.825	7.426	7.441	333,781	-0.27(-3.55%)
Jan 28, 2002	7.845	7.845	7.666	7.715	410,587	-0.09(-1.13%)
Jan 25, 2002	7.725	7.833	7.656	7.803	438,777	+0.07(+0.89%)
Jan 24, 2002	7.847	7.916	7.725	7.735	1,109,200	-0.10(-1.31%)
Jan 23, 2002	7.417	7.891	7.417	7.838	579,725	+0.43(+5.78%)
Jan 22, 2002	7.590	7.737	7.370	7.409	562,158	-0.18(-2.35%)
Jan 21, 2002	7.713	7.840	7.588	7.588	422,435	+0.00(+0.00%)
Jan 18, 2002	7.713	7.840	7.588	7.588	421,618	-0.25(-3.22%)
Jan 17, 2002	7.830	7.840	7.573	7.840	590,756	+0.11(+1.39%)
Jan 16, 2002	7.955	8.139	7.661	7.732	1,101,846	-0.47(-5.70%)
Jan 15, 2002	7.955	8.261	7.909	8.200	397,514	+0.02(+0.24%)
Jan 14, 2002	8.410	8.503	8.163	8.180	817,498	-0.26(-3.05%)
Jan 11, 2002	8.440	8.628	8.383	8.437	953,953	-0.13(-1.51%)
Jan 10, 2002	8.800	8.800	8.405	8.567	578,499	+1.00(+13.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Coherent Corp (NQ: COHR )

Historical Prices