Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.380 6.380 5.980 6.030 23,097 -0.11(-1.79%)
Jan 30, 2020 6.490 6.490 5.860 6.140 122,968 -0.32(-4.95%)
Jan 29, 2020 5.870 6.520 5.830 6.460 178,340 +0.59(+10.05%)
Jan 28, 2020 5.760 5.870 5.570 5.870 73,922 +0.34(+6.15%)
Jan 27, 2020 5.490 5.530 5.140 5.530 59,716 +0.00(+0.00%)
Jan 24, 2020 5.570 5.710 5.470 5.530 55,328 -0.05(-0.90%)
Jan 23, 2020 5.490 5.630 5.370 5.580 60,402 +0.12(+2.20%)
Jan 22, 2020 5.550 5.630 5.360 5.460 34,729 +0.01(+0.18%)
Jan 21, 2020 5.260 5.800 5.260 5.450 128,988 +0.25(+4.81%)
Jan 20, 2020 5.100 5.280 4.920 5.200 24,246 +0.00(+0.00%)
Jan 17, 2020 5.200 5.370 5.000 5.200 51,448 -0.02(-0.38%)
Jan 16, 2020 5.240 5.250 4.870 5.220 48,661 +0.12(+2.35%)
Jan 15, 2020 4.440 5.200 4.440 5.100 66,810 +0.67(+15.12%)
Jan 14, 2020 4.360 4.560 4.350 4.430 35,959 +0.05(+1.14%)
Jan 13, 2020 4.400 4.400 4.210 4.380 40,420 -0.02(-0.45%)
Jan 10, 2020 4.330 4.430 4.230 4.400 39,425 +0.20(+4.76%)
Jan 09, 2020 4.150 4.340 4.150 4.200 20,073 +0.06(+1.45%)
Jan 08, 2020 4.190 4.200 4.110 4.140 9,045 -0.06(-1.43%)
Jan 07, 2020 4.250 4.250 4.160 4.200 10,200 -0.06(-1.41%)
Jan 06, 2020 4.140 4.320 4.080 4.260 53,003 +0.01(+0.24%)
Jan 03, 2020 4.200 4.300 4.100 4.250 30,169 -0.05(-1.16%)
Jan 02, 2020 3.700 4.300 3.700 4.300 88,860 +0.53(+14.06%)
Dec 31, 2019 3.770 3.770 3.770 0 +0.14(+3.86%)
Dec 30, 2019 3.660 3.660 3.580 3.630 6,800 -0.02(-0.55%)
Dec 27, 2019 3.500 3.670 3.500 3.650 20,160 -0.15(-3.95%)
Dec 24, 2019 3.800 3.800 3.800 0 +0.21(+5.85%)
Dec 23, 2019 3.500 3.660 3.300 3.590 55,305 +0.19(+5.59%)
Dec 20, 2019 3.560 3.560 3.400 3.400 28,700 -0.15(-4.23%)
Dec 19, 2019 3.550 3.590 3.350 3.550 50,550 -0.03(-0.84%)
Dec 18, 2019 3.790 3.820 3.580 3.580 33,609 -0.12(-3.24%)
Dec 17, 2019 3.850 3.850 3.640 3.700 26,425 -0.15(-3.90%)
Dec 16, 2019 3.980 3.980 3.790 3.850 17,711 +0.00(+0.00%)
Dec 13, 2019 3.850 3.920 3.820 3.850 28,080 +0.00(+0.00%)
Dec 12, 2019 3.960 4.100 3.850 3.850 65,424 -0.25(-6.10%)
Dec 11, 2019 3.760 4.100 3.760 4.100 72,679 +0.35(+9.33%)
Dec 10, 2019 3.720 3.900 3.600 3.750 38,034 +0.02(+0.54%)
Dec 09, 2019 3.840 4.000 3.610 3.730 112,889 +0.02(+0.54%)
Dec 06, 2019 3.750 3.840 3.560 3.710 42,083 -0.02(-0.54%)
Dec 05, 2019 3.550 3.740 3.480 3.730 34,042 +0.07(+1.91%)
Dec 04, 2019 3.630 3.740 3.620 3.660 16,554 -0.02(-0.54%)
Dec 03, 2019 3.800 3.800 3.550 3.680 26,329 -0.10(-2.65%)
Dec 02, 2019 3.720 3.840 3.720 3.780 44,622 +0.06(+1.61%)
Nov 29, 2019 3.600 3.720 3.580 3.720 18,054 +0.13(+3.62%)
Nov 28, 2019 3.600 3.670 3.550 3.590 23,722 -0.03(-0.83%)
Nov 27, 2019 3.370 3.650 3.340 3.620 66,580 +0.30(+9.04%)
Nov 26, 2019 2.920 3.350 2.770 3.320 91,025 +0.35(+11.78%)
Nov 25, 2019 3.070 3.200 2.950 2.970 120,004 -0.12(-3.88%)
Nov 22, 2019 3.150 3.160 3.060 3.090 12,180 -0.07(-2.22%)
Nov 21, 2019 3.100 3.180 3.090 3.160 21,550 +0.05(+1.61%)
Nov 20, 2019 3.150 3.150 3.070 3.110 33,275 +0.03(+0.97%)
Nov 19, 2019 3.360 3.360 3.050 3.080 49,788 -0.12(-3.75%)
Nov 18, 2019 3.280 3.370 3.180 3.200 65,665 -0.07(-2.14%)
Nov 15, 2019 3.260 3.530 3.260 3.270 48,235 +0.08(+2.51%)
Nov 14, 2019 3.380 3.380 3.190 3.190 43,822 -0.07(-2.15%)
Nov 13, 2019 3.370 3.370 3.250 3.260 32,726 -0.11(-3.26%)
Nov 12, 2019 3.440 3.450 3.360 3.370 11,825 -0.02(-0.59%)
Nov 11, 2019 3.600 3.600 3.380 3.390 59,550 -0.01(-0.29%)
Nov 08, 2019 3.650 3.650 3.380 3.400 25,471 -0.23(-6.34%)
Nov 07, 2019 3.770 3.850 3.630 3.630 73,803 -0.32(-8.10%)
Nov 06, 2019 3.650 3.950 3.600 3.950 134,053 +0.51(+14.83%)
Nov 05, 2019 3.260 3.450 3.260 3.440 26,449 +0.18(+5.52%)
Nov 04, 2019 3.280 3.290 3.230 3.260 34,505 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.