Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
67,071.00
+1612.00 (+2.46%)
Streaming Realtime Price
Updated: 10:12 AM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
43738
42264
42613
0
-357.00(-0.83%)
Jan 30, 2024
43853
42948
42970
0
-138.00(-0.32%)
Jan 29, 2024
43295
41804
43108
0
+1169.00(+2.79%)
Jan 28, 2024
42824
41629
41939
0
-181.00(-0.43%)
Jan 27, 2024
42187
41396
42120
0
+256.00(+0.61%)
Jan 26, 2024
42233
39808
41864
0
+1960.00(+4.91%)
Jan 25, 2024
40278
39531
39904
0
-204.00(-0.51%)
Jan 24, 2024
40515
39461
40108
0
+338.00(+0.85%)
Jan 23, 2024
40133
38505
39770
0
+112.00(+0.28%)
Jan 22, 2024
41649
39445
39658
0
-1867.00(-4.50%)
Jan 21, 2024
41849
41519
41525
0
-180.00(-0.43%)
Jan 20, 2024
41854
41428
41705
0
+110.00(+0.26%)
Jan 19, 2024
42152
40258
41595
0
+312.00(+0.76%)
Jan 18, 2024
42871
40600
41283
0
-1398.00(-3.28%)
Jan 17, 2024
43215
42172
42681
0
-521.00(-1.21%)
Jan 16, 2024
43566
42056
43202
0
+686.00(+1.61%)
Jan 15, 2024
43324
41680
42516
0
+484.00(+1.15%)
Jan 14, 2024
43060
41874
42032
0
-836.00(-1.95%)
Jan 13, 2024
43246
42440
42868
0
-41.00(-0.10%)
Jan 12, 2024
46516
41509
42909
0
-3433.00(-7.41%)
Jan 11, 2024
49048
45600
46342
0
-577.00(-1.23%)
Jan 10, 2024
47751
44304
46919
0
+732.00(+1.58%)
Jan 09, 2024
47897
44903
46187
0
-812.00(-1.73%)
Jan 08, 2024
47281
43213
46999
0
+3203.00(+7.31%)
Jan 07, 2024
44500
43749
43796
0
-61.00(-0.14%)
Jan 06, 2024
44253
43440
43857
0
-272.00(-0.62%)
Jan 05, 2024
44376
42500
44129
0
-241.00(-0.54%)
Jan 04, 2024
44795
42656
44370
0
+1576.00(+3.68%)
Jan 03, 2024
45510
41454
42794
0
-2196.00(-4.88%)
Jan 02, 2024
45922
43952
44990
0
+975.00(+2.22%)
Jan 01, 2024
44028
42163
44015
0
+1821.00(+4.32%)
Dec 31, 2023
42867
41976
42194
0
-51.00(-0.12%)
Dec 30, 2023
42599
41529
42245
0
+254.00(+0.60%)
Dec 29, 2023
43128
41306
41991
0
-741.00(-1.73%)
Dec 28, 2023
43812
42288
42732
0
-690.00(-1.59%)
Dec 27, 2023
43698
42121
43422
0
+990.00(+2.33%)
Dec 26, 2023
43652
41639
42432
0
-1221.00(-2.80%)
Dec 25, 2023
43807
42771
43653
0
+538.00(+1.25%)
Dec 24, 2023
43954
42700
43115
0
-679.00(-1.55%)
Dec 23, 2023
44076
43347
43794
0
-220.00(-0.50%)
Dec 22, 2023
44409
43430
44014
0
+99.00(+0.23%)
Dec 21, 2023
44240
43305
43915
0
+321.00(+0.74%)
Dec 20, 2023
44291
42186
43594
0
+1339.00(+3.17%)
Dec 19, 2023
43456
41794
42255
0
-325.00(-0.76%)
Dec 18, 2023
42732
40513
42580
0
+1025.00(+2.47%)
Dec 17, 2023
42364
41533
41555
0
-646.00(-1.53%)
Dec 16, 2023
42676
41639
42201
0
+220.00(+0.52%)
Dec 15, 2023
43095
41664
41981
0
-1114.00(-2.58%)
Dec 14, 2023
43409
41509
43095
0
+86.00(+0.20%)
Dec 13, 2023
43440
40589
43009
0
+1553.00(+3.75%)
Dec 12, 2023
42071
40649
41456
0
+279.00(+0.68%)
Dec 11, 2023
43801
40181
41177
0
-2507.00(-5.74%)
Dec 10, 2023
44038
43582
43684
0
-111.00(-0.25%)
Dec 09, 2023
44362
43759
43795
0
-435.00(-0.98%)
Dec 08, 2023
44729
43078
44230
0
+959.00(+2.22%)
Dec 07, 2023
44044
42849
43271
0
-462.00(-1.06%)
Dec 06, 2023
44282
43419
43733
0
-320.00(-0.73%)
Dec 05, 2023
44490
41415
44053
0
+2253.00(+5.39%)
Dec 04, 2023
42404
39807
41800
0
+1954.00(+4.90%)
Dec 03, 2023
40210
39304
39846
0
+382.00(+0.97%)
Dec 02, 2023
39725
38663
39464
0
+726.00(+1.87%)
Dec 01, 2023
39000
37628
38738
0
+1026.00(+2.72%)
Nov 30, 2023
38173
37510
37712
0
-140.00(-0.37%)
Nov 29, 2023
38457
37597
37852
0
-4.00(-0.01%)
Nov 28, 2023
38420
36883
37856
0
+645.00(+1.73%)
Nov 27, 2023
37574
36727
37211
0
-246.00(-0.66%)
Nov 26, 2023
37837
37173
37457
0
-334.00(-0.88%)
Nov 25, 2023
37908
37619
37791
0
+68.00(+0.18%)
Nov 24, 2023
38437
37266
37723
0
+405.00(+1.09%)
Nov 23, 2023
37649
36886
37318
0
-7.00(-0.02%)
Nov 22, 2023
37865
35651
37325
0
+1139.00(+3.15%)
Nov 21, 2023
37664
36116
36186
0
-1330.00(-3.55%)
Nov 20, 2023
37769
36716
37516
0
+118.00(+0.32%)
Nov 19, 2023
37519
36420
37398
0
+849.00(+2.32%)
Nov 18, 2023
36851
36211
36549
0
+42.00(+0.12%)
Nov 17, 2023
36800
35891
36507
0
+329.00(+0.91%)
Nov 16, 2023
37975
35539
36178
0
-1572.00(-4.16%)
Nov 15, 2023
37899
35378
37750
0
+2079.00(+5.83%)
Nov 14, 2023
36749
35002
35671
0
-906.00(-2.48%)
Nov 13, 2023
37421
36355
36577
0
-467.00(-1.26%)
Nov 12, 2023
37237
36758
37044
0
+180.00(+0.49%)
Nov 11, 2023
37425
36673
36864
0
-510.00(-1.36%)
Nov 10, 2023
37558
36343
37374
0
+777.00(+2.12%)
Nov 09, 2023
37978
35578
36597
0
+742.00(+2.07%)
Nov 08, 2023
35959
35111
35855
0
+440.00(+1.24%)
Nov 07, 2023
35891
34530
35415
0
+441.00(+1.26%)
Nov 06, 2023
35290
34766
34974
0
-137.00(-0.39%)
Nov 05, 2023
35396
34495
35111
0
-4.00(-0.01%)
Nov 04, 2023
35276
34609
35115
0
+408.00(+1.18%)
Nov 03, 2023
34947
34132
34707
0
-147.00(-0.42%)
Nov 02, 2023
35968
34320
34854
0
-582.00(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.