Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

0.2585 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.650	4.680	4.460	4.530	167,746	-0.12(-2.58%)
Jan 30, 2023	4.650	4.740	4.580	4.650	189,484	-0.05(-1.06%)
Jan 27, 2023	4.470	4.770	4.450	4.700	311,528	+0.19(+4.21%)
Jan 26, 2023	5.030	5.080	4.450	4.510	639,141	-0.45(-9.07%)
Jan 25, 2023	5.110	5.260	4.870	4.960	1,460,411	+0.01(+0.20%)
Jan 24, 2023	5.410	5.410	4.910	4.950	530,517	-0.48(-8.84%)
Jan 23, 2023	6.060	6.150	5.260	5.430	750,888	-0.92(-14.52%)
Jan 20, 2023	6.907	7.500	6.225	6.353	658,060	+0.01(+0.12%)
Jan 19, 2023	6.675	6.750	6.225	6.345	169,979	-0.44(-6.52%)
Jan 18, 2023	7.125	7.140	6.750	6.787	166,118	-0.11(-1.63%)
Jan 17, 2023	7.200	7.207	6.750	6.900	167,778	-0.22(-3.16%)
Jan 13, 2023	7.275	7.327	6.825	7.125	247,570	-0.38(-5.00%)
Jan 12, 2023	8.700	8.700	6.750	7.500	588,159	-1.16(-13.42%)
Jan 11, 2023	8.550	9.150	8.100	8.662	1,079,610	+1.11(+14.70%)
Jan 10, 2023	7.365	8.250	6.840	7.553	579,880	+0.80(+11.89%)
Jan 09, 2023	6.720	6.825	6.375	6.750	66,839	+0.15(+2.27%)
Jan 06, 2023	6.750	6.900	6.600	6.600	60,852	-0.19(-2.76%)
Jan 05, 2023	6.975	6.975	6.675	6.787	53,996	-0.11(-1.63%)
Jan 04, 2023	6.593	7.110	6.525	6.900	127,612	+0.34(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices