Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
15659
15770
15651
15753
0
+0.00(+0.00%)
Jan 30, 2006
15659
15770
15651
15753
0
+0.00(+0.00%)
Jan 28, 2006
15659
15770
15651
15753
900,109,184
+233.00(+1.50%)
Jan 27, 2006
15550
15563
15469
15520
361,639,808
-0.30(-0.00%)
Jan 26, 2006
15561
15572
15488
15520
375,993,792
-10.20(-0.07%)
Jan 25, 2006
15541
15552
15463
15531
334,958,208
+65.80(+0.43%)
Jan 24, 2006
15455
15498
15412
15465
512,870,016
+0.00(+0.00%)
Jan 23, 2006
15455
15498
15412
15465
0
-197.30(-1.26%)
Jan 21, 2006
15701
15788
15566
15662
556,324,224
-8.30(-0.05%)
Jan 20, 2006
15556
15675
15550
15670
418,395,392
+189.20(+1.22%)
Jan 19, 2006
15427
15526
15376
15481
437,278,784
-95.00(-0.61%)
Jan 18, 2006
15798
15798
15550
15576
506,251,584
-201.50(-1.28%)
Jan 17, 2006
15787
15816
15745
15778
393,659,200
+0.00(+0.00%)
Jan 16, 2006
15787
15816
15745
15778
0
-10.30(-0.07%)
Jan 14, 2006
15672
15792
15671
15788
380,816,800
+68.60(+0.44%)
Jan 13, 2006
15768
15791
15652
15719
503,136,384
+68.50(+0.44%)
Jan 12, 2006
15584
15726
15584
15651
576,574,400
+81.00(+0.52%)
Jan 11, 2006
15638
15659
15500
15570
581,718,976
+22.50(+0.14%)
Jan 10, 2006
15498
15603
15498
15547
581,542,400
+0.00(+0.00%)
Jan 09, 2006
15498
15603
15498
15547
0
+203.00(+1.32%)
Jan 07, 2006
15327
15347
15252
15344
397,727,392
+73.30(+0.48%)
Jan 06, 2006
15314
15374
15262
15271
514,294,592
+71.00(+0.47%)
Jan 05, 2006
15113
15209
15085
15200
565,220,224
+255.30(+1.71%)
Jan 04, 2006
14844
14945
14844
14945
250,383,008
+0.00(+0.00%)
Jan 03, 2006
14844
14945
14844
14945
0
+68.40(+0.46%)
Dec 31, 2005
14959
14972
14812
14876
448,872,000
-169.20(-1.12%)
Dec 30, 2005
15146
15151
15028
15046
266,347,008
-55.90(-0.37%)
Dec 29, 2005
15077
15174
15049
15102
215,911,008
+0.00(+0.00%)
Dec 28, 2005
15077
15174
15049
15102
0
-82.10(-0.54%)
Dec 24, 2005
15209
15226
15183
15184
164,157,408
+1.10(+0.01%)
Dec 23, 2005
15251
15252
15171
15182
243,697,200
-38.90(-0.26%)
Dec 22, 2005
15219
15273
15211
15221
243,252,192
+52.20(+0.34%)
Dec 21, 2005
15172
15201
15129
15169
250,971,008
-13.70(-0.09%)
Dec 20, 2005
15045
15200
15045
15183
310,365,600
+0.00(+0.00%)
Dec 19, 2005
15045
15200
15045
15183
0
+153.10(+1.02%)
Dec 17, 2005
15078
15078
14968
15030
306,449,408
-29.20(-0.19%)
Dec 16, 2005
15040
15079
15026
15059
318,936,992
+82.70(+0.55%)
Dec 15, 2005
14982
14982
14868
14976
278,860,608
+33.70(+0.23%)
Dec 14, 2005
14981
14996
14864
14943
330,070,016
-41.80(-0.28%)
Dec 13, 2005
14992
15080
14972
14984
199,318,800
+0.00(+0.00%)
Dec 12, 2005
14992
15080
14972
14984
0
+73.90(+0.50%)
Dec 10, 2005
14906
14953
14871
14910
232,244,400
+31.30(+0.21%)
Dec 09, 2005
15095
15095
14860
14879
348,480,000
-255.80(-1.69%)
Dec 08, 2005
15027
15135
14960
15135
335,153,984
+144.40(+0.96%)
Dec 07, 2005
15157
15162
14968
14991
376,164,416
-168.20(-1.11%)
Dec 06, 2005
15209
15209
15145
15159
222,779,392
+0.00(+0.00%)
Dec 05, 2005
15209
15209
15145
15159
0
-41.60(-0.27%)
Dec 03, 2005
15178
15232
15129
15200
377,939,200
+132.40(+0.88%)
Dec 02, 2005
14881
15068
14866
15068
412,240,192
+130.90(+0.88%)
Dec 01, 2005
15029
15073
14937
14937
304,252,416
-91.70(-0.61%)
Nov 30, 2005
15059
15062
14959
15029
226,451,808
-71.20(-0.47%)
Nov 29, 2005
15100
15134
15074
15100
183,583,392
+0.00(+0.00%)
Nov 28, 2005
15100
15134
15074
15100
0
+18.50(+0.12%)
Nov 26, 2005
15054
15101
15028
15082
231,676,192
-2.90(-0.02%)
Nov 25, 2005
15111
15118
15042
15084
262,069,408
+22.10(+0.15%)
Nov 24, 2005
14962
15071
14926
15062
393,797,792
+176.60(+1.19%)
Nov 23, 2005
14882
14898
14807
14886
197,108,000
+0.10(+0.00%)
Nov 22, 2005
14940
14942
14844
14886
242,624,992
+0.00(+0.00%)
Nov 21, 2005
14940
14942
14844
14886
0
+2.30(+0.02%)
Nov 19, 2005
14915
14925
14866
14883
381,015,616
+95.30(+0.64%)
Nov 18, 2005
14673
14789
14620
14788
331,421,408
+137.50(+0.94%)
Nov 17, 2005
14632
14684
14604
14650
217,728,992
+23.10(+0.16%)
Nov 16, 2005
14574
14671
14519
14627
254,867,808
-2.10(-0.01%)
Nov 15, 2005
14760
14773
14542
14630
273,048,000
+0.00(+0.00%)
Nov 14, 2005
14760
14773
14542
14630
0
-111.10(-0.75%)
Nov 12, 2005
14668
14808
14656
14741
322,659,008
+107.30(+0.73%)
Nov 11, 2005
14586
14643
14568
14633
251,755,600
+35.80(+0.25%)
Nov 10, 2005
14441
14627
14418
14598
329,369,984
+194.30(+1.35%)
Nov 09, 2005
14420
14435
14318
14403
259,478,400
+37.40(+0.26%)
Nov 08, 2005
14499
14504
14354
14366
310,755,584
+0.00(+0.00%)
Nov 07, 2005
14499
14504
14354
14366
0
-220.00(-1.51%)
Nov 05, 2005
14660
14668
14536
14586
254,565,600
-15.80(-0.11%)
Nov 04, 2005
14627
14650
14547
14602
264,688,800
+4.10(+0.03%)
Nov 03, 2005
14583
14604
14545
14598
270,334,592
+25.20(+0.17%)
Nov 02, 2005
14485
14591
14471
14572
395,000,608
+185.90(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.