Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
12520
12657
12505
12622
258,411,504
+98.40(+0.79%)
Jan 30, 2007
12492
12538
12460
12523
244,038,400
+32.50(+0.26%)
Jan 29, 2007
12487
12543
12482
12491
234,509,248
+3.80(+0.03%)
Jan 26, 2007
12503
12539
12431
12487
247,021,008
-15.60(-0.12%)
Jan 25, 2007
12622
12623
12487
12503
245,775,392
-119.20(-0.94%)
Jan 24, 2007
12534
12624
12531
12622
216,921,792
+88.00(+0.70%)
Jan 23, 2007
12478
12554
12468
12534
236,764,416
+56.60(+0.45%)
Jan 22, 2007
12566
12573
12451
12477
240,588,912
-88.30(-0.70%)
Jan 19, 2007
12568
12587
12524
12566
287,475,296
-2.40(-0.02%)
Jan 18, 2007
12575
12612
12547
12568
250,686,784
-9.30(-0.07%)
Jan 17, 2007
12572
12614
12550
12577
272,720,192
-5.40(-0.04%)
Jan 16, 2007
12556
12585
12539
12583
242,721,136
+26.50(+0.21%)
Jan 12, 2007
12515
12561
12490
12556
256,532,976
+41.10(+0.33%)
Jan 11, 2007
12443
12544
12443
12515
261,721,712
+72.80(+0.59%)
Jan 10, 2007
12417
12452
12356
12442
226,574,384
+25.60(+0.21%)
Jan 09, 2007
12425
12466
12369
12417
225,156,352
-6.90(-0.06%)
Jan 08, 2007
12392
12446
12337
12424
223,502,064
+25.50(+0.21%)
Jan 05, 2007
12480
12480
12365
12398
235,221,072
-82.70(-0.66%)
Jan 04, 2007
12473
12510
12404
12481
259,056,432
+6.20(+0.05%)
Jan 03, 2007
12460
12580
12405
12474
327,202,528
+11.30(+0.09%)
Dec 29, 2006
12500
12526
12451
12463
161,563,744
-38.30(-0.31%)
Dec 28, 2006
12511
12530
12478
12502
126,743,744
-9.10(-0.07%)
Dec 27, 2006
12408
12519
12408
12511
143,653,072
+103.00(+0.83%)
Dec 26, 2006
12342
12418
12337
12408
110,208,128
+64.40(+0.52%)
Dec 22, 2006
12413
12420
12342
12343
138,047,616
-78.00(-0.63%)
Dec 21, 2006
12462
12484
12396
12421
192,087,904
-42.70(-0.34%)
Dec 20, 2006
12471
12498
12457
12464
193,302,640
-7.40(-0.06%)
Dec 19, 2006
12440
12492
12398
12471
233,452,640
+30.00(+0.24%)
Dec 18, 2006
12446
12491
12429
12441
237,312,704
-4.20(-0.03%)
Dec 15, 2006
12418
12486
12418
12446
417,751,936
+28.70(+0.23%)
Dec 14, 2006
12318
12431
12307
12417
253,901,984
+99.30(+0.81%)
Dec 13, 2006
12313
12369
12302
12318
213,518,944
+1.90(+0.02%)
Dec 12, 2006
12328
12334
12252
12316
248,135,040
-12.90(-0.10%)
Dec 11, 2006
12306
12355
12298
12328
213,853,856
+21.00(+0.17%)
Dec 08, 2006
12278
12333
12243
12308
240,795,680
+29.10(+0.24%)
Dec 07, 2006
12310
12361
12264
12278
212,230,304
-30.80(-0.25%)
Dec 06, 2006
12329
12336
12295
12309
220,839,264
-22.40(-0.18%)
Dec 05, 2006
12284
12335
12276
12332
233,165,824
+47.80(+0.39%)
Dec 04, 2006
12196
12310
12196
12284
270,628,736
+89.70(+0.74%)
Dec 01, 2006
12221
12248
12090
12194
275,413,792
-27.80(-0.23%)
Nov 30, 2006
12227
12275
12162
12222
294,893,760
-4.80(-0.04%)
Nov 29, 2006
12134
12241
12134
12227
219,271,680
+90.20(+0.74%)
Nov 28, 2006
12119
12149
12073
12136
222,625,584
+14.80(+0.12%)
Nov 27, 2006
12279
12280
12111
12122
236,743,408
-158.50(-1.29%)
Nov 24, 2006
12322
12324
12259
12280
77,633,144
-46.80(-0.38%)
Nov 22, 2006
12322
12361
12303
12327
177,742,368
+5.40(+0.04%)
Nov 21, 2006
12312
12340
12296
12322
216,658,848
+5.10(+0.04%)
Nov 20, 2006
12341
12355
12302
12316
228,961,136
-26.10(-0.21%)
Nov 17, 2006
12305
12343
12277
12343
285,106,496
+36.80(+0.30%)
Nov 16, 2006
12250
12326
12250
12306
223,346,288
+54.10(+0.44%)
Nov 15, 2006
12214
12292
12206
12252
258,838,352
+33.70(+0.28%)
Nov 14, 2006
12132
12228
12085
12218
255,301,840
+86.10(+0.71%)
Nov 13, 2006
12098
12165
12085
12132
194,049,248
+23.50(+0.19%)
Nov 10, 2006
12103
12127
12074
12108
204,439,152
+5.10(+0.04%)
Nov 09, 2006
12175
12187
12090
12103
275,335,040
-73.20(-0.60%)
Nov 08, 2006
12147
12194
12103
12176
252,653,680
+19.70(+0.16%)
Nov 07, 2006
12105
12196
12101
12157
222,397,696
+51.30(+0.42%)
Nov 06, 2006
11985
12118
11985
12106
211,245,168
+119.50(+1.00%)
Nov 03, 2006
12018
12062
11965
11986
197,737,072
-32.50(-0.27%)
Nov 02, 2006
12024
12032
11979
12018
222,138,784
-12.50(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.