Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,246.68 USD +25.26 (+0.48%)

Daily Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1791	1794	1772	1783	0	-11.60(-0.65%)
Jan 30, 2014	1777	1799	1777	1794	0	+19.99(+1.13%)
Jan 29, 2014	1790	1790	1770	1774	0	-18.30(-1.02%)
Jan 28, 2014	1783	1794	1779	1792	0	+10.94(+0.61%)
Jan 27, 2014	1791	1796	1773	1782	0	-8.73(-0.49%)
Jan 24, 2014	1827	1827	1790	1790	0	-38.17(-2.09%)
Jan 23, 2014	1842	1842	1820	1828	0	-16.40(-0.89%)
Jan 22, 2014	1845	1847	1841	1845	0	+1.06(+0.06%)
Jan 21, 2014	1841	1849	1832	1844	0	+5.10(+0.28%)
Jan 17, 2014	1844	1839	1839	1839	3,626,119,936	-7.19(-0.39%)
Jan 16, 2014	1848	1848	1840	1846	0	-2.49(-0.13%)
Jan 15, 2014	1839	1851	1839	1848	0	+9.50(+0.52%)
Jan 14, 2014	1821	1839	1821	1839	0	+19.68(+1.08%)
Jan 13, 2014	1841	1843	1816	1819	0	-23.17(-1.26%)
Jan 10, 2014	1840	1843	1832	1842	0	+4.24(+0.23%)
Jan 09, 2014	1839	1843	1830	1838	0	+0.64(+0.03%)
Jan 08, 2014	1838	1840	1831	1837	0	-0.39(-0.02%)
Jan 07, 2014	1829	1840	1829	1838	0	+11.11(+0.61%)
Jan 06, 2014	1832	1837	1824	1827	0	-4.60(-0.25%)
Jan 03, 2014	1833	1838	1829	1831	0	-0.61(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices