Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.73 +0.54 (+1.73%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.465 6.475 6.230 6.242 101,275,912 -0.28(-4.27%)
Jan 29, 2015 6.444 6.546 6.349 6.520 58,760,396 +0.10(+1.56%)
Jan 28, 2015 6.536 6.584 6.411 6.420 61,680,476 -0.03(-0.54%)
Jan 27, 2015 6.472 6.539 6.344 6.455 99,566,864 -0.26(-3.81%)
Jan 26, 2015 6.866 6.866 6.683 6.710 65,204,212 -0.21(-3.09%)
Jan 23, 2015 6.904 6.954 6.869 6.924 41,339,176 +0.00(+0.05%)
Jan 22, 2015 6.724 6.926 6.665 6.921 67,613,776 +0.26(+3.86%)
Jan 21, 2015 13.28 6.733 13.23 6.664 48,571,500 -0.01(-0.13%)
Jan 20, 2015 6.641 6.721 6.584 6.672 59,272,404 +0.05(+0.73%)
Jan 16, 2015 13.09 6.624 6.624 6.624 82,702,272 +0.03(+0.39%)
Jan 15, 2015 13.63 13.70 6.594 6.598 79,687,656 -0.22(-3.22%)
Jan 14, 2015 6.823 6.829 6.702 6.817 60,061,872 -0.06(-0.88%)
Jan 13, 2015 13.81 14.05 13.63 6.878 66,790,344 -0.02(-0.28%)
Jan 12, 2015 7.028 7.049 6.871 6.897 51,722,812 -0.13(-1.84%)
Jan 09, 2015 7.056 7.101 6.948 7.026 56,171,004 -0.00(-0.02%)
Jan 08, 2015 6.931 7.064 6.924 7.028 56,789,616 +0.16(+2.39%)
Jan 07, 2015 6.831 6.867 6.778 6.864 60,821,804 +0.08(+1.17%)
Jan 06, 2015 6.888 6.949 6.724 6.785 69,389,184 -0.05(-0.76%)
Jan 05, 2015 6.876 6.926 6.785 6.836 62,703,216 -0.12(-1.66%)
Jan 02, 2015 6.921 6.994 6.838 6.952 56,793,020 +0.02(+0.27%)
Dec 31, 2014 14.08 6.933 6.933 6.933 45,959,984 -0.10(-1.45%)
Dec 30, 2014 7.009 7.061 7.006 7.035 33,336,908 +0.00(+0.02%)
Dec 29, 2014 7.011 7.066 6.980 7.033 42,825,596 +0.00(+0.02%)
Dec 26, 2014 7.002 7.075 6.997 7.032 28,335,598 +0.03(+0.39%)
Dec 24, 2014 13.98 7.004 7.004 7.004 35,238,516 +0.03(+0.45%)
Dec 23, 2014 6.900 7.014 6.899 6.973 55,943,092 +0.10(+1.41%)
Dec 22, 2014 6.907 6.981 6.828 6.876 62,556,516 -0.02(-0.25%)
Dec 19, 2014 6.873 6.956 6.855 6.893 107,640,536 +0.01(+0.20%)
Dec 18, 2014 6.753 6.883 6.731 6.880 71,866,576 +0.20(+3.03%)
Dec 17, 2014 6.572 6.696 6.550 6.677 66,725,044 +0.23(+3.56%)
Dec 16, 2014 12.86 6.619 12.82 6.448 66,041,064 -0.05(-0.77%)
Dec 15, 2014 6.574 6.607 6.463 6.498 72,009,960 -0.07(-1.05%)
Dec 12, 2014 6.601 6.664 6.542 6.567 77,138,824 -0.08(-1.20%)
Dec 11, 2014 6.444 6.720 6.444 6.646 71,285,944 +0.19(+2.97%)
Dec 10, 2014 6.487 6.598 6.441 6.455 79,631,264 -0.15(-2.20%)
Dec 09, 2014 6.486 6.629 6.451 6.600 61,071,084 -0.04(-0.68%)
Dec 08, 2014 6.695 6.721 6.584 6.645 69,884,840 -0.19(-2.76%)
Dec 05, 2014 6.757 6.850 6.741 6.833 51,911,704 +0.08(+1.23%)
Dec 04, 2014 6.746 6.781 6.683 6.750 43,334,316 +0.00(+0.05%)
Dec 03, 2014 6.700 6.797 6.698 6.746 64,112,124 +0.02(+0.26%)
Dec 02, 2014 6.626 6.794 6.581 6.729 55,975,552 +0.07(+1.01%)
Dec 01, 2014 6.651 6.767 6.641 6.662 81,547,680 -0.09(-1.28%)
Nov 28, 2014 6.695 6.837 6.677 6.748 44,577,956 -0.02(-0.26%)
Nov 26, 2014 12.92 6.766 6.766 6.766 164,583,200 +0.26(+4.07%)
Nov 25, 2014 6.479 6.608 6.479 6.501 110,116,784 +0.02(+0.35%)
Nov 24, 2014 6.486 6.531 6.448 6.479 62,925,088 +0.04(+0.64%)
Nov 21, 2014 6.439 6.470 6.377 6.437 75,617,216 +0.06(+0.89%)
Nov 20, 2014 6.396 6.436 6.363 6.380 42,549,332 -0.04(-0.67%)
Nov 19, 2014 6.480 6.482 6.408 6.423 31,948,772 -0.06(-0.85%)
Nov 18, 2014 6.501 6.531 6.472 6.479 34,644,240 +0.02(+0.24%)
Nov 17, 2014 6.344 6.479 6.344 6.463 48,606,336 +0.08(+1.33%)
Nov 14, 2014 6.296 6.403 6.294 6.378 36,672,700 +0.10(+1.54%)
Nov 13, 2014 6.323 6.352 6.258 6.282 44,447,308 -0.03(-0.41%)
Nov 12, 2014 6.334 6.370 6.302 6.308 36,507,560 -0.04(-0.68%)
Nov 11, 2014 6.375 6.401 6.313 6.351 41,320,800 -0.02(-0.38%)
Nov 10, 2014 6.309 6.401 6.306 6.375 55,428,020 +0.09(+1.43%)
Nov 07, 2014 6.264 6.293 6.223 6.285 52,077,344 +0.04(+0.64%)
Nov 06, 2014 6.225 6.292 6.218 6.245 40,477,084 -0.01(-0.08%)
Nov 05, 2014 6.249 6.277 6.195 6.251 43,071,428 +0.05(+0.78%)
Nov 04, 2014 6.218 6.289 6.182 6.202 59,102,548 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.