Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 -0.44 (-3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.423	3.423	3.285	3.400	334,574	-0.00(-0.14%)
Jan 30, 2017	3.442	3.446	3.391	3.405	140,746	-0.05(-1.47%)
Jan 27, 2017	3.483	3.483	3.446	3.456	151,336	-0.00(-0.13%)
Jan 26, 2017	3.437	3.469	3.428	3.460	165,125	+0.03(+0.94%)
Jan 25, 2017	3.456	3.469	3.414	3.428	221,305	-0.02(-0.67%)
Jan 24, 2017	3.474	3.484	3.446	3.451	119,884	-0.02(-0.53%)
Jan 23, 2017	3.456	3.474	3.444	3.469	188,366	+0.01(+0.27%)
Jan 20, 2017	3.428	3.469	3.414	3.460	178,428	+0.01(+0.40%)
Jan 19, 2017	3.465	3.465	3.409	3.446	241,789	-0.03(-0.80%)
Jan 18, 2017	3.474	3.479	3.410	3.474	198,124	+0.00(+0.13%)
Jan 17, 2017	3.492	3.497	3.460	3.469	126,267	-0.01(-0.40%)
Jan 13, 2017		3.483	3.483	3.483	0	+0.00(+0.00%)
Jan 12, 2017	3.506	3.511	3.456	3.483	133,949	-0.00(-0.13%)
Jan 11, 2017	3.506	3.525	3.485	3.488	226,219	-0.04(-1.05%)
Jan 10, 2017	3.502	3.525	3.492	3.525	132,295	+0.02(+0.66%)
Jan 09, 2017	3.515	3.538	3.474	3.502	266,819	-0.02(-0.52%)
Jan 06, 2017	3.525	3.543	3.490	3.520	364,736	-0.00(-0.13%)
Jan 05, 2017	3.515	3.525	3.451	3.525	262,580	+0.00(+0.00%)
Jan 04, 2017	3.492	3.525	3.490	3.525	337,849	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices