Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,920.79
USD
+184.76 (+1.10%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
13283
13322
12985
13071
0
-266.50(-2.00%)
Jan 28, 2021
13319
13508
13316
13337
0
+66.60(+0.50%)
Jan 27, 2021
13489
13538
13193
13271
0
-355.50(-2.61%)
Jan 26, 2021
13682
13703
13603
13626
0
-9.90(-0.07%)
Jan 25, 2021
13686
13729
13371
13636
0
+92.90(+0.69%)
Jan 22, 2021
13483
13567
13464
13543
0
+12.20(+0.09%)
Jan 21, 2021
13522
13560
13454
13531
0
+73.70(+0.55%)
Jan 20, 2021
13331
13486
13330
13457
0
+260.00(+1.97%)
Jan 19, 2021
13131
13207
13079
13197
0
+198.70(+1.53%)
Jan 15, 2021
13097
13140
12950
12998
0
-114.10(-0.87%)
Jan 14, 2021
13175
13220
13098
13113
0
-16.40(-0.12%)
Jan 13, 2021
13088
13171
13051
13129
0
+56.60(+0.43%)
Jan 12, 2021
13062
13105
12964
13072
0
+36.00(+0.28%)
Jan 11, 2021
13054
13138
13004
13036
0
-165.60(-1.25%)
Jan 08, 2021
13149
13207
13036
13202
0
+134.50(+1.03%)
Jan 07, 2021
12874
13091
12872
13068
0
+326.70(+2.56%)
Jan 06, 2021
12661
12910
12652
12741
0
-78.20(-0.61%)
Jan 05, 2021
12680
12828
12680
12819
0
+120.50(+0.95%)
Jan 04, 2021
12956
12956
12544
12698
0
-189.80(-1.47%)
Dec 31, 2020
12888
12888
12888
12888
0
+18.30(+0.14%)
Dec 30, 2020
12906
12925
12858
12870
0
+19.80(+0.15%)
Dec 29, 2020
12965
12973
12822
12850
0
-49.20(-0.38%)
Dec 28, 2020
12915
12931
12828
12899
0
+94.70(+0.74%)
Dec 24, 2020
12792
12834
12768
12805
0
+33.60(+0.26%)
Dec 23, 2020
12835
12842
12759
12771
0
-36.80(-0.29%)
Dec 22, 2020
12785
12841
12695
12808
0
+65.40(+0.51%)
Dec 21, 2020
12607
12751
12525
12742
0
-13.10(-0.10%)
Dec 18, 2020
12805
12810
12655
12756
0
-9.20(-0.07%)
Dec 17, 2020
12731
12765
12696
12765
0
+106.60(+0.84%)
Dec 16, 2020
12611
12687
12566
12658
0
+63.10(+0.50%)
Dec 15, 2020
12543
12596
12465
12595
0
+155.10(+1.25%)
Dec 14, 2020
12447
12543
12433
12440
0
+62.10(+0.50%)
Dec 11, 2020
12337
12384
12247
12378
0
-27.90(-0.22%)
Dec 10, 2020
12245
12432
12215
12406
0
+66.80(+0.54%)
Dec 09, 2020
12592
12607
12291
12339
0
-243.80(-1.94%)
Dec 08, 2020
12503
12594
12453
12583
0
+62.80(+0.50%)
Dec 07, 2020
12461
12536
12460
12520
0
+55.80(+0.45%)
Dec 04, 2020
12399
12464
12376
12464
0
+87.00(+0.70%)
Dec 03, 2020
12369
12439
12357
12377
0
+22.10(+0.18%)
Dec 01, 2020
12313
12406
12264
12355
0
+156.40(+1.28%)
Nov 30, 2020
12224
12245
12027
12199
0
-7.10(-0.06%)
Nov 27, 2020
12159
12236
12155
12206
0
+111.40(+0.92%)
Nov 25, 2020
12054
12115
12021
12094
0
+57.60(+0.48%)
Nov 24, 2020
11937
12050
11864
12037
0
+156.20(+1.31%)
Nov 23, 2020
11917
11949
11796
11881
0
+25.60(+0.22%)
Nov 20, 2020
11893
11936
11852
11855
0
-44.30(-0.37%)
Nov 17, 2020
11913
11950
11852
11899
0
-24.80(-0.21%)
Nov 16, 2020
11836
11938
11816
11924
0
+94.80(+0.80%)
Nov 13, 2020
11795
11850
11716
11829
0
+119.70(+1.02%)
Nov 12, 2020
11802
11848
11666
11710
0
-76.80(-0.65%)
Nov 11, 2020
11657
11794
11639
11786
0
+224.10(+1.94%)
Nov 10, 2020
11625
11666
11425
11562
0
-151.50(-1.29%)
Nov 09, 2020
12047
12107
11704
11714
0
-181.40(-1.52%)
Nov 06, 2020
11870
11920
11737
11895
0
+4.30(+0.04%)
Nov 05, 2020
11816
11924
11790
11891
0
+300.10(+2.59%)
Nov 04, 2020
11448
11663
11394
11591
0
+430.20(+3.85%)
Nov 03, 2020
11039
11214
11005
11161
0
+203.00(+1.85%)
Nov 02, 2020
11010
11071
10831
10958
0
+46.00(+0.42%)
Oct 30, 2020
11104
11130
10823
10912
0
-274.00(-2.45%)
Oct 29, 2020
11075
11288
11030
11186
0
+180.70(+1.64%)
Oct 28, 2020
11242
11250
11004
11005
0
-426.40(-3.73%)
Oct 27, 2020
11409
11465
11362
11431
0
+72.40(+0.64%)
Oct 26, 2020
11441
11546
11221
11359
0
-189.40(-1.64%)
Oct 23, 2020
11536
11549
11435
11548
0
+42.30(+0.37%)
Oct 22, 2020
11527
11549
11369
11506
0
+21.30(+0.19%)
Oct 21, 2020
11530
11614
11476
11485
0
-31.80(-0.28%)
Oct 20, 2020
11532
11633
11471
11516
0
+37.60(+0.33%)
Oct 19, 2020
11732
11778
11455
11479
0
-192.70(-1.65%)
Oct 16, 2020
11762
11827
11648
11672
0
-42.30(-0.36%)
Oct 15, 2020
11575
11741
11572
11714
0
-54.80(-0.47%)
Oct 14, 2020
11889
11940
11714
11769
0
-95.20(-0.80%)
Oct 13, 2020
11902
11947
11822
11864
0
-12.40(-0.10%)
Oct 12, 2020
11732
11966
11704
11876
0
+296.40(+2.56%)
Oct 09, 2020
11488
11581
11477
11580
0
+158.90(+1.39%)
Oct 08, 2020
11443
11448
11384
11421
0
+56.40(+0.50%)
Oct 07, 2020
11272
11381
11258
11365
0
+210.00(+1.88%)
Oct 06, 2020
11314
11392
11124
11155
0
-177.90(-1.57%)
Oct 05, 2020
11169
11335
11162
11332
0
+257.50(+2.33%)
Oct 02, 2020
11082
11245
11034
11075
0
-251.50(-2.22%)
Oct 01, 2020
11292
11344
11240
11326
0
+159.00(+1.42%)
Sep 30, 2020
11093
11278
11093
11168
0
+82.30(+0.74%)
Sep 29, 2020
11109
11153
11066
11085
0
-32.30(-0.29%)
Sep 28, 2020
11084
11121
11019
11118
0
+203.90(+1.87%)
Sep 25, 2020
10680
10940
10640
10914
0
+241.30(+2.26%)
Sep 24, 2020
10551
10800
10520
10672
0
+39.30(+0.37%)
Sep 23, 2020
10951
10962
10613
10633
0
-330.60(-3.02%)
Sep 22, 2020
10873
10980
10738
10964
0
+184.80(+1.71%)
Sep 21, 2020
10622
10783
10520
10779
0
-14.50(-0.13%)
Sep 18, 2020
10974
10978
10640
10793
0
-117.00(-1.07%)
Sep 17, 2020
10803
10974
10784
10910
0
-140.20(-1.27%)
Sep 16, 2020
11222
11245
11046
11050
0
-139.80(-1.25%)
Sep 15, 2020
11194
11244
11128
11190
0
+133.60(+1.21%)
Sep 14, 2020
11010
11118
10982
11057
0
+203.20(+1.87%)
Sep 11, 2020
11010
11033
10728
10854
0
-66.10(-0.61%)
Sep 10, 2020
11236
11300
10875
10920
0
-222.00(-1.99%)
Sep 09, 2020
11065
11218
10970
11142
0
+293.90(+2.71%)
Sep 08, 2020
10912
11132
10837
10848
0
-465.40(-4.11%)
Sep 04, 2020
11417
11531
10876
11313
0
-145.00(-1.27%)
Sep 03, 2020
11868
11894
11361
11458
0
-598.30(-4.96%)
Sep 02, 2020
12047
12074
11836
12056
0
+116.70(+0.98%)
Sep 01, 2020
11844
11946
11795
11940
0
+164.20(+1.39%)
Aug 31, 2020
11719
11830
11697
11776
0
+79.90(+0.68%)
Aug 28, 2020
11689
11709
11635
11696
0
+70.30(+0.60%)
Aug 27, 2020
11688
11730
11551
11625
0
-39.80(-0.34%)
Aug 26, 2020
11517
11672
11508
11665
0
+198.60(+1.73%)
Aug 25, 2020
11370
11468
11343
11466
0
+86.80(+0.76%)
Aug 24, 2020
11449
11462
11298
11380
0
+67.90(+0.60%)
Aug 21, 2020
11258
11326
11245
11312
0
+46.80(+0.42%)
Aug 20, 2020
11096
11284
11090
11265
0
+118.50(+1.06%)
Aug 19, 2020
11215
11257
11132
11146
0
-64.30(-0.57%)
Aug 18, 2020
11171
11231
11104
11211
0
+81.10(+0.73%)
Aug 17, 2020
11083
11144
11080
11130
0
+110.40(+1.00%)
Aug 14, 2020
11042
11058
10972
11019
0
-23.20(-0.21%)
Aug 13, 2020
11027
11125
11008
11042
0
+30.30(+0.28%)
Aug 12, 2020
10878
11037
10877
11012
0
+229.40(+2.13%)
Aug 11, 2020
10935
10989
10763
10783
0
-185.60(-1.69%)
Aug 10, 2020
11034
11040
10850
10968
0
-42.60(-0.39%)
Aug 07, 2020
11072
11126
10920
11011
0
-97.10(-0.87%)
Aug 06, 2020
10990
11121
10963
11108
0
+109.70(+1.00%)
Aug 05, 2020
10968
11002
10944
10998
0
+57.20(+0.52%)
Aug 04, 2020
10898
10942
10853
10941
0
+38.40(+0.35%)
Aug 03, 2020
10849
10928
10831
10903
0
+157.50(+1.47%)
Jul 31, 2020
10742
10748
10558
10745
0
+157.50(+1.49%)
Jul 30, 2020
10450
10610
10412
10588
0
+44.90(+0.43%)
Jul 29, 2020
10475
10568
10464
10543
0
+140.80(+1.35%)
Jul 28, 2020
10509
10524
10398
10402
0
-134.20(-1.27%)
Jul 27, 2020
10422
10546
10400
10536
0
+173.10(+1.67%)
Jul 24, 2020
10294
10419
10217
10363
0
-98.20(-0.94%)
Jul 23, 2020
10461
10461
10461
10461
0
-244.70(-2.29%)
Jul 22, 2020
10688
10745
10628
10706
0
+25.70(+0.24%)
Jul 21, 2020
10838
10840
10650
10680
0
-86.70(-0.81%)
Jul 20, 2020
10526
10784
10488
10767
0
+263.90(+2.51%)
Jul 17, 2020
10500
10533
10421
10503
0
+29.40(+0.28%)
Jul 16, 2020
10444
10500
10364
10474
0
-76.70(-0.73%)
Jul 15, 2020
10577
10605
10420
10550
0
+61.90(+0.59%)
Jul 14, 2020
10310
10498
10182
10489
0
+97.80(+0.94%)
Jul 13, 2020
10730
10825
10368
10391
0
-226.60(-2.13%)
Jul 10, 2020
10546
10622
10447
10617
0
+69.60(+0.66%)
Jul 09, 2020
10564
10578
10380
10548
0
+55.30(+0.53%)
Jul 08, 2020
10409
10495
10351
10492
0
+148.60(+1.44%)
Jul 07, 2020
10412
10519
10338
10344
0
-89.80(-0.86%)
Jul 06, 2020
10360
10462
10355
10434
0
+226.10(+2.22%)
Jul 02, 2020
10269
10310
10194
10208
0
+53.00(+0.52%)
Jul 01, 2020
10064
10197
10048
10155
0
+95.80(+0.95%)
Jun 30, 2020
9875
10086
9864
10059
0
+184.65(+1.87%)
Jun 29, 2020
9772
9877
9664
9874
0
+116.93(+1.20%)
Jun 26, 2020
9995
10001
9749
9757
0
-259.78(-2.59%)
Jun 25, 2020
9899
10023
9810
10017
0
+107.83(+1.09%)
Jun 24, 2020
10093
10138
9842
9909
0
-222.23(-2.19%)
Jun 23, 2020
10131
10222
10112
10131
0
+74.90(+0.74%)
Jun 22, 2020
9945
10060
9917
10056
0
+110.38(+1.11%)
Jun 19, 2020
10042
10054
9873
9946
0
+3.07(+0.03%)
Jun 18, 2020
9892
9959
9886
9943
0
+32.52(+0.33%)
Jun 17, 2020
9943
9991
9892
9911
0
+14.66(+0.15%)
Jun 16, 2020
9950
9964
9754
9896
0
+169.85(+1.75%)
Jun 15, 2020
9440
9756
9403
9726
0
+137.21(+1.43%)
Jun 12, 2020
9716
9769
9414
9589
0
+96.08(+1.01%)
Jun 11, 2020
9791
9868
9491
9493
0
-527.57(-5.27%)
Jun 10, 2020
10012
10087
9963
10020
0
+66.55(+0.67%)
Jun 09, 2020
9866
10002
9863
9954
0
+29.01(+0.29%)
Jun 08, 2020
9825
9927
9781
9925
0
+110.66(+1.13%)
Jun 05, 2020
9703
9846
9685
9814
0
+198.27(+2.06%)
Jun 04, 2020
9650
9716
9560
9616
0
-67.10(-0.69%)
Jun 03, 2020
9652
9708
9627
9683
0
+74.54(+0.78%)
Jun 02, 2020
9567
9611
9472
9608
0
+56.32(+0.59%)
Jun 01, 2020
9471
9571
9462
9552
0
+62.18(+0.66%)
May 29, 2020
9382
9503
9325
9490
0
+120.88(+1.29%)
May 28, 2020
9393
9524
9345
9369
0
-43.37(-0.46%)
May 27, 2020
9346
9415
9144
9412
0
+72.14(+0.77%)
May 26, 2020
9501
9501
9333
9340
0
+15.63(+0.17%)
May 22, 2020
9279
9328
9239
9325
0
+39.71(+0.43%)
May 21, 2020
9375
9405
9255
9285
0
-90.90(-0.97%)
May 20, 2020
9306
9393
9304
9376
0
+190.68(+2.08%)
May 19, 2020
9227
9317
9183
9185
0
-49.73(-0.54%)
May 18, 2020
9177
9267
9154
9235
0
+220.27(+2.44%)
May 15, 2020
8840
9018
8821
9015
0
+70.84(+0.79%)
May 14, 2020
8788
8946
8705
8944
0
+80.55(+0.91%)
May 13, 2020
9006
9074
8753
8863
0
-139.38(-1.55%)
May 12, 2020
9225
9251
9000
9003
0
-189.79(-2.06%)
May 11, 2020
9055
9242
9053
9192
0
+71.02(+0.78%)
May 08, 2020
9057
9126
9018
9121
0
+141.66(+1.58%)
May 07, 2020
8974
9016
8933
8980
0
+125.27(+1.41%)
May 06, 2020
8875
8933
8819
8854
0
+45.27(+0.51%)
May 05, 2020
8810
8910
8781
8809
0
+98.41(+1.13%)
May 04, 2020
8555
8716
8538
8711
0
+105.76(+1.23%)
May 01, 2020
8681
8754
8567
8605
0
-284.60(-3.20%)
Apr 30, 2020
8911
8926
8826
8890
0
-25.16(-0.28%)
Apr 29, 2020
8803
8957
8765
8915
0
+306.98(+3.57%)
Apr 28, 2020
8826
8831
8601
8608
0
-122.43(-1.40%)
Apr 27, 2020
8718
8755
8697
8730
0
+95.64(+1.11%)
Apr 24, 2020
8530
8643
8464
8635
0
+139.77(+1.65%)
Apr 23, 2020
8529
8635
8475
8495
0
-0.63(-0.01%)
Apr 22, 2020
8435
8537
8405
8495
0
+232.15(+2.81%)
Apr 21, 2020
8461
8480
8216
8263
0
-297.50(-3.48%)
Apr 20, 2020
8553
8685
8553
8561
0
-89.41(-1.03%)
Apr 17, 2020
8667
8670
8532
8650
0
+117.78(+1.38%)
Apr 16, 2020
8479
8560
8393
8532
0
+139.18(+1.66%)
Apr 15, 2020
8356
8465
8309
8393
0
-122.56(-1.44%)
Apr 14, 2020
8353
8531
8338
8516
0
+323.32(+3.95%)
Apr 13, 2020
8128
8200
8036
8192
0
+38.84(+0.48%)
Apr 09, 2020
8169
8228
8072
8154
0
+62.68(+0.77%)
Apr 08, 2020
7976
8114
7902
8091
0
+203.64(+2.58%)
Apr 07, 2020
8130
8146
7881
7887
0
-25.98(-0.33%)
Apr 06, 2020
7660
7938
7618
7913
0
+540.16(+7.33%)
Apr 03, 2020
7477
7519
7288
7373
0
-114.23(-1.53%)
Apr 02, 2020
7317
7499
7308
7487
0
+126.73(+1.72%)
Apr 01, 2020
7460
7566
7302
7361
0
-339.52(-4.41%)
Mar 31, 2020
7740
7880
7643
7700
0
-74.05(-0.95%)
Mar 30, 2020
7583
7784
7540
7774
0
+271.77(+3.62%)
Mar 27, 2020
7554
7716
7491
7502
0
-295.16(-3.79%)
Mar 26, 2020
7462
7810
7462
7798
0
+413.24(+5.60%)
Mar 25, 2020
7421
7671
7276
7384
0
-33.56(-0.45%)
Mar 24, 2020
7196
7418
7170
7418
0
+557.19(+8.12%)
Mar 23, 2020
6829
6985
6631
6861
0
-18.85(-0.27%)
Mar 20, 2020
7248
7354
6855
6880
0
-271.06(-3.79%)
Mar 19, 2020
6996
7341
6859
7151
0
+160.74(+2.30%)
Mar 18, 2020
6902
7183
6686
6990
0
-344.94(-4.70%)
Mar 17, 2020
7072
7406
6829
7335
0
+430.19(+6.23%)
Mar 16, 2020
7393
7422
6883
6905
0
-969.64(-12.31%)
Mar 13, 2020
7610
7876
7219
7874
0
+672.43(+9.34%)
Mar 12, 2020
7422
7709
7195
7202
0
-750.25(-9.43%)
Mar 11, 2020
8136
8181
7851
7952
0
-392.20(-4.70%)
Mar 10, 2020
8238
8347
7930
8344
0
+393.57(+4.95%)
Mar 09, 2020
7958
8243
7943
7951
0
-624.94(-7.29%)
Mar 06, 2020
8474
8612
8375
8576
0
-162.98(-1.87%)
Mar 05, 2020
8790
8921
8677
8739
0
-279.49(-3.10%)
Mar 04, 2020
8834
9018
8758
9018
0
+334.00(+3.85%)
Mar 03, 2020
8954
9069
8605
8684
0
-268.07(-2.99%)
Mar 02, 2020
8660
8953
8543
8952
0
+384.79(+4.49%)
Feb 28, 2020
8292
8592
8264
8567
0
+0.89(+0.01%)
Feb 27, 2020
8771
8904
8562
8566
0
-414.29(-4.61%)
Feb 26, 2020
9012
9148
8928
8981
0
+15.16(+0.17%)
Feb 25, 2020
9301
9311
8940
8966
0
-255.67(-2.77%)
Feb 24, 2020
9173
9323
9167
9221
0
-355.31(-3.71%)
Feb 21, 2020
9708
9716
9542
9577
0
-174.37(-1.79%)
Feb 20, 2020
9799
9821
9637
9751
0
-66.22(-0.67%)
Feb 19, 2020
9783
9838
9777
9817
0
+84.44(+0.87%)
Feb 18, 2020
9679
9748
9676
9733
0
+1.56(+0.02%)
Feb 14, 2020
9729
9746
9693
9731
0
+19.21(+0.20%)
Feb 13, 2020
9657
9748
9650
9712
0
-13.99(-0.14%)
Feb 12, 2020
9689
9729
9667
9726
0
+87.02(+0.90%)
Feb 11, 2020
9681
9715
9617
9639
0
+10.55(+0.11%)
Feb 10, 2020
9494
9629
9494
9628
0
+107.88(+1.13%)
Feb 07, 2020
9527
9570
9497
9521
0
-51.64(-0.54%)
Feb 06, 2020
9541
9576
9506
9572
0
+63.47(+0.67%)
Feb 05, 2020
9574
9575
9455
9509
0
+40.71(+0.43%)
Feb 04, 2020
9398
9485
9374
9468
0
+194.57(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.