Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0003 0.0003 0.0002 0.0002 10,358,624 +0.00(+0.00%)
Jan 30, 2024 0.0003 0.0003 0.0002 0.0002 27,185,040 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0002 53,422,980 -0.00(-33.33%)
Jan 26, 2024 0.0003 0.0004 0.0003 0.0003 70,464,328 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0004 0.0002 0.0003 33,181,596 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0004 0.0002 0.0003 140,949,472 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0004 0.0002 0.0003 90,320,344 +0.00(+50.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0002 9,600,490 -0.00(-33.33%)
Jan 19, 2024 0.0003 0.0003 0.0003 0.0003 1,486,310 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0003 0.0003 10,541,534 +0.00(+50.00%)
Jan 17, 2024 0.0003 0.0004 0.0002 0.0002 15,400,100 -0.00(-33.33%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0003 7,738,611 -0.00(-25.00%)
Jan 12, 2024 0.0003 0.0004 0.0003 0.0004 29,062,804 +0.00(+100.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0002 5,001,024 -0.00(-33.33%)
Jan 10, 2024 0.0003 0.0003 0.0003 0.0003 14,168,831 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0003 0.0003 0.0003 20,059,450 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0003 0.0003 14,250,000 -0.00(-25.00%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0004 10,594,807 +0.00(+33.33%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0003 16,110,000 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0003 0.0003 0.0003 19,613,088 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.