Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Palo Alto Networks Inc (NQ: PANW )

320.68 +2.83 (+0.89%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	342.23	343.99	332.67	338.51	2,482,385	-7.38(-2.13%)
Jan 30, 2024	344.83	347.63	342.76	345.89	1,739,801	+0.64(+0.19%)
Jan 29, 2024	341.99	345.49	340.77	345.25	2,617,103	+2.81(+0.82%)
Jan 26, 2024	340.00	344.30	338.06	342.44	2,185,820	+2.25(+0.66%)
Jan 25, 2024	344.46	344.46	336.57	340.19	3,451,420	-0.05(-0.01%)
Jan 24, 2024	347.82	347.99	339.84	340.24	2,924,707	-3.94(-1.14%)
Jan 23, 2024	345.57	346.00	338.32	344.18	3,048,213	-1.47(-0.43%)
Jan 22, 2024	346.29	350.60	342.45	345.65	3,508,015	+7.91(+2.34%)
Jan 19, 2024	339.53	340.40	334.31	337.74	3,294,034	+1.97(+0.59%)
Jan 18, 2024	336.41	338.59	332.56	335.77	3,596,965	+5.71(+1.73%)
Jan 17, 2024	330.54	332.47	322.61	330.06	3,930,662	-1.99(-0.60%)
Jan 16, 2024	328.30	333.30	325.51	332.05	3,751,228	+6.81(+2.09%)
Jan 12, 2024	324.51	330.40	321.40	325.24	3,195,523	+1.75(+0.54%)
Jan 11, 2024	320.53	325.37	316.52	323.49	4,995,346	+7.40(+2.34%)
Jan 10, 2024	305.20	316.49	305.10	316.09	5,077,629	+15.67(+5.22%)
Jan 09, 2024	287.61	301.00	286.90	300.42	3,648,730	+10.92(+3.77%)
Jan 08, 2024	283.52	290.74	283.50	289.50	2,914,397	+6.57(+2.32%)
Jan 05, 2024	284.19	286.45	281.84	282.93	1,857,347	-0.37(-0.13%)
Jan 04, 2024	286.00	287.48	282.90	283.30	2,538,929	-3.17(-1.11%)
Jan 03, 2024	284.68	289.12	282.82	286.47	2,467,085	-2.45(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Palo Alto Networks Inc (NQ: PANW )

Historical Prices