Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Insulet Corp (NQ: PODD )

187.27 +1.89 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	192.46	195.01	190.28	190.87	1,760,678	-1.25(-0.65%)
Jan 30, 2024	198.13	199.46	192.01	192.12	756,702	-7.24(-3.63%)
Jan 29, 2024	194.94	200.43	194.00	199.36	831,496	+3.90(+2.00%)
Jan 26, 2024	198.98	199.57	192.44	195.46	826,201	-3.21(-1.62%)
Jan 25, 2024	204.99	204.99	196.39	198.67	721,814	-2.52(-1.25%)
Jan 24, 2024	204.44	206.64	201.12	201.19	510,663	-3.12(-1.53%)
Jan 23, 2024	206.05	206.99	202.27	204.31	523,138	-1.72(-0.83%)
Jan 22, 2024	206.86	214.82	205.95	206.03	737,987	+1.57(+0.77%)
Jan 19, 2024	204.70	205.63	202.53	204.46	553,002	+0.55(+0.27%)
Jan 18, 2024	202.81	204.58	200.82	203.91	651,382	+3.01(+1.50%)
Jan 17, 2024	197.03	200.99	196.78	200.90	571,273	+1.30(+0.65%)
Jan 16, 2024	198.58	201.28	195.24	199.60	809,013	-0.90(-0.45%)
Jan 12, 2024	208.31	211.70	200.28	200.50	1,168,691	-7.05(-3.40%)
Jan 11, 2024	204.56	207.78	200.94	207.55	838,752	+2.48(+1.21%)
Jan 10, 2024	204.57	206.72	203.10	205.07	1,031,654	+0.39(+0.19%)
Jan 09, 2024	199.81	209.20	199.81	204.68	1,374,064	+2.25(+1.11%)
Jan 08, 2024	198.39	203.06	196.37	202.43	1,016,918	+4.56(+2.30%)
Jan 05, 2024	197.31	201.41	196.50	197.87	846,494	-1.94(-0.97%)
Jan 04, 2024	194.29	201.46	194.29	199.81	963,375	+5.15(+2.65%)
Jan 03, 2024	206.98	207.27	191.92	194.66	1,281,926	-14.45(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Insulet Corp (NQ: PODD )

Historical Prices