Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0003 0.0003 0.0002 0.0002 10,358,624 +0.00(+0.00%)
Jan 30, 2024 0.0003 0.0003 0.0002 0.0002 27,185,040 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0002 53,422,980 -0.00(-33.33%)
Jan 26, 2024 0.0003 0.0004 0.0003 0.0003 70,464,328 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0004 0.0002 0.0003 33,181,596 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0004 0.0002 0.0003 140,949,472 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0004 0.0002 0.0003 90,320,344 +0.00(+50.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0002 9,600,490 -0.00(-33.33%)
Jan 19, 2024 0.0003 0.0003 0.0003 0.0003 1,486,310 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0003 0.0003 10,541,534 +0.00(+50.00%)
Jan 17, 2024 0.0003 0.0004 0.0002 0.0002 15,400,100 -0.00(-33.33%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0003 7,738,611 -0.00(-25.00%)
Jan 12, 2024 0.0003 0.0004 0.0003 0.0004 29,062,804 +0.00(+100.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0002 5,001,024 -0.00(-33.33%)
Jan 10, 2024 0.0003 0.0003 0.0003 0.0003 14,168,831 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0003 0.0003 0.0003 20,059,450 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0003 0.0003 14,250,000 -0.00(-25.00%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0004 10,594,807 +0.00(+33.33%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0003 16,110,000 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0003 0.0003 0.0003 19,613,088 -0.00(-25.00%)
Jan 02, 2024 0.0002 0.0004 0.0002 0.0004 27,212,976 +0.00(+33.33%)
Dec 29, 2023 0.0004 0.0004 0.0002 0.0003 16,162,695 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0004 0.0003 0.0003 19,534,648 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0004 0.0003 0.0003 57,479,468 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0003 26,041 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0003 16,185,444 -0.00(-25.00%)
Dec 20, 2023 0.0004 0 +0.00(+33.33%)
Dec 19, 2023 0.0004 0.0004 0.0003 0.0003 1,012,272 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0004 0.0003 0.0003 24,299,092 +0.00(+0.00%)
Dec 15, 2023 0.0004 0.0004 0.0003 0.0003 16,973,732 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0003 10,559,139 -0.00(-25.00%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0004 41,731,028 +0.00(+33.33%)
Dec 12, 2023 0.0005 0.0005 0.0003 0.0003 34,338,032 -0.00(-25.00%)
Dec 11, 2023 0.0004 0.0005 0.0003 0.0004 121,926,264 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0004 0.0003 0.0004 6,810,200 +0.00(+0.00%)
Dec 07, 2023 0.0006 0.0006 0.0003 0.0004 39,562,392 -0.00(-20.00%)
Dec 06, 2023 0.0006 0.0006 0.0004 0.0005 16,375,169 -0.00(-16.67%)
Dec 05, 2023 0.0005 0.0006 0.0004 0.0006 38,706,336 +0.00(+20.00%)
Dec 04, 2023 0.0005 0.0005 0.0004 0.0005 1,838,357 +0.00(+0.00%)
Dec 01, 2023 0.0005 0.0005 0.0004 0.0005 22,633,380 +0.00(+0.00%)
Nov 30, 2023 0.0006 0.0006 0.0004 0.0005 38,569,744 -0.00(-16.67%)
Nov 29, 2023 0.0006 0.0006 0.0005 0.0006 45,822,580 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0006 0.0005 0.0006 29,782,424 +0.00(+0.00%)
Nov 27, 2023 0.0005 0.0007 0.0005 0.0006 120,108,688 +0.00(+0.00%)
Nov 24, 2023 0.0005 0.0006 0.0004 0.0006 83,474,584 +0.00(+20.00%)
Nov 22, 2023 0.0005 0.0006 0.0004 0.0005 40,285,876 +0.00(+0.00%)
Nov 21, 2023 0.0008 0.0008 0.0004 0.0005 196,861,776 -0.00(-37.50%)
Nov 20, 2023 0.0007 0.0008 0.0006 0.0008 88,487,456 +0.00(+14.29%)
Nov 17, 2023 0.0007 0.0008 0.0006 0.0007 37,646,904 +0.00(+16.67%)
Nov 16, 2023 0.0007 0.0007 0.0006 0.0006 17,088,644 -0.00(-14.29%)
Nov 15, 2023 0.0007 0.0010 0.0006 0.0007 149,539,200 -0.00(-22.22%)
Nov 14, 2023 0.0009 0.0010 0.0007 0.0009 52,352,120 -0.00(-10.00%)
Nov 13, 2023 0.0009 0.0011 0.0009 0.0010 100,436,408 +0.00(+11.11%)
Nov 10, 2023 0.0007 0.0009 0.0007 0.0009 135,081,248 +0.00(+28.57%)
Nov 09, 2023 0.0007 0.0008 0.0007 0.0007 37,473,644 -0.00(-12.50%)
Nov 08, 2023 0.0010 0.0010 0.0008 0.0008 33,350,730 +0.00(+0.00%)
Nov 07, 2023 0.0010 0.0010 0.0008 0.0008 144,259,824 +0.00(+0.00%)
Nov 06, 2023 0.0006 0.0012 0.0006 0.0008 188,299,344 +0.00(+33.33%)
Nov 03, 2023 0.0007 0.0007 0.0006 0.0006 20,941,182 +0.00(+0.00%)
Nov 02, 2023 0.0007 0.0007 0.0006 0.0006 62,855,696 -0.00(-25.00%)
Nov 01, 2023 0.0007 0.0008 0.0006 0.0008 463,286 +0.00(+0.00%)
Oct 31, 2023 0.0007 0.0008 0.0007 0.0008 1,918,064 +0.00(+14.29%)
Oct 30, 2023 0.0007 0.0008 0.0007 0.0007 28,561,416 -0.00(-12.50%)
Oct 27, 2023 0.0008 0.0009 0.0007 0.0008 58,873,468 +0.00(+0.00%)
Oct 26, 2023 0.0008 0.0008 0.0008 0.0008 12,204,989 -0.00(-11.11%)
Oct 25, 2023 0.0008 0.0010 0.0007 0.0009 44,560,248 +0.00(+28.57%)
Oct 24, 2023 0.0008 0.0009 0.0007 0.0007 25,963,476 +0.00(+0.00%)
Oct 23, 2023 0.0009 0.0009 0.0007 0.0007 17,208,736 -0.00(-22.22%)
Oct 20, 2023 0.0008 0.0011 0.0007 0.0009 60,094,648 +0.00(+50.00%)
Oct 19, 2023 0.0008 0.0008 0.0006 0.0006 8,024,199 -0.00(-14.29%)
Oct 18, 2023 0.0007 0.0010 0.0007 0.0007 12,408,027 +0.00(+0.00%)
Oct 17, 2023 0.0008 0.0009 0.0007 0.0007 11,442,952 -0.00(-12.50%)
Oct 16, 2023 0.0007 0.0008 0.0007 0.0008 3,968,500 +0.00(+14.29%)
Oct 13, 2023 0.0007 0.0008 0.0007 0.0007 25,419,200 +0.00(+0.00%)
Oct 12, 2023 0.0009 0.0009 0.0007 0.0007 17,522,500 -0.00(-12.50%)
Oct 11, 2023 0.0014 0.0016 0.0008 0.0008 29,267,150 -0.00(-42.86%)
Oct 10, 2023 0.0013 0.0015 0.0012 0.0014 3,265,111 -0.00(-6.67%)
Oct 09, 2023 0.0015 0.0018 0.0012 0.0015 11,819,594 -0.00(-6.25%)
Oct 06, 2023 0.0012 0.0023 0.0008 0.0016 62,173,288 +0.00(+77.78%)
Oct 05, 2023 0.0008 0.0009 0.0008 0.0009 12,143 -0.00(-25.00%)
Oct 04, 2023 0.0008 0.0012 0.0008 0.0012 1,966,831 +0.00(+71.43%)
Oct 03, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Oct 02, 2023 0.0009 0.0009 0.0006 0.0006 286,802 -0.00(-33.33%)
Sep 28, 2023 0.0009 0 +0.00(+12.50%)
Sep 27, 2023 0.0007 0.0008 0.0007 0.0008 650,110 +0.00(+14.29%)
Sep 26, 2023 0.0009 0.0009 0.0007 0.0007 1,260,100 -0.00(-30.00%)
Sep 25, 2023 0.0007 0.0010 0.0010 0.0010 41,475 -0.00(-33.33%)
Sep 22, 2023 0.0015 0.0015 0.0015 0.0015 1,005 +0.00(+50.00%)
Sep 21, 2023 0.0010 0.0010 0.0010 0.0010 13,000 +0.00(+0.00%)
Sep 19, 2023 0.0010 0 -0.00(-37.50%)
Sep 18, 2023 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+128.57%)
Sep 15, 2023 0.0008 0.0008 0.0007 0.0007 13,377 -0.00(-30.00%)
Sep 14, 2023 0.0009 0.0010 0.0009 0.0010 510,439 +0.00(+42.86%)
Sep 11, 2023 0.0007 0 -0.00(-30.00%)
Sep 08, 2023 0.0013 0.0013 0.0010 0.0010 372,349 +0.00(+0.00%)
Sep 07, 2023 0.0010 0.0013 0.0010 0.0010 4,505,209 +0.00(+11.11%)
Sep 06, 2023 0.0009 0.0010 0.0009 0.0009 402,704 +0.00(+0.00%)
Sep 05, 2023 0.0009 0.0009 0.0009 0.0009 530 -0.00(-10.00%)
Aug 31, 2023 0.0010 0 +0.00(+0.00%)
Aug 30, 2023 0.0010 0.0010 0.0010 0.0010 81,300 +0.00(+0.00%)
Aug 29, 2023 0.0010 0.0010 0.0009 0.0010 1,130,561 +0.00(+0.00%)
Aug 25, 2023 0.0010 0 +0.00(+0.00%)
Aug 24, 2023 0.0010 0.0010 0.0010 0.0010 800 +0.00(+0.00%)
Aug 23, 2023 0.0010 0.0010 0.0010 0.0010 134,001 +0.00(+11.11%)
Aug 22, 2023 0.0008 0.0009 0.0008 0.0009 2,100 +0.00(+0.00%)
Aug 21, 2023 0.0009 0.0009 0.0009 0.0009 100 +0.00(+28.57%)
Aug 18, 2023 0.0013 0.0013 0.0007 0.0007 264,400 -0.00(-30.00%)
Aug 17, 2023 0.0010 0.0010 0.0010 0.0010 3,350 +0.00(+0.00%)
Aug 16, 2023 0.0010 0.0012 0.0010 0.0010 31,800 +0.00(+0.00%)
Aug 15, 2023 0.0007 0.0010 0.0007 0.0010 78,699 +0.00(+0.00%)
Aug 14, 2023 0.0012 0.0012 0.0010 0.0010 632,630 -0.00(-23.08%)
Aug 11, 2023 0.0013 0.0013 0.0013 0.0013 100,070 +0.00(+0.00%)
Aug 09, 2023 0.0013 22 +0.00(+18.18%)
Aug 08, 2023 0.0013 0.0013 0.0011 0.0011 61,624 +0.00(+0.00%)
Aug 07, 2023 0.0011 0.0011 0.0011 0.0011 200 -0.00(-15.38%)
Aug 03, 2023 0.0013 0 +0.00(+0.00%)
Aug 02, 2023 0.0012 0.0013 0.0012 0.0013 212,299 +0.00(+18.18%)
Jul 31, 2023 0.0011 0 -0.00(-15.38%)
Jul 28, 2023 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+0.00%)
Jul 27, 2023 0.0011 0.0013 0.0011 0.0013 615,100 +0.00(+0.00%)
Jul 26, 2023 0.0015 0.0015 0.0013 0.0013 133,020 -0.00(-13.33%)
Jul 25, 2023 0.0014 0.0015 0.0013 0.0015 825,000 +0.00(+7.14%)
Jul 24, 2023 0.0020 0.0020 0.0011 0.0014 1,402,649 -0.00(-30.00%)
Jul 21, 2023 0.0014 0.0024 0.0014 0.0020 2,964,594 +0.00(+33.33%)
Jul 20, 2023 0.0015 0.0023 0.0014 0.0015 3,248,329 +0.00(+0.00%)
Jul 19, 2023 0.0015 0.0015 0.0014 0.0015 389,433 +0.00(+0.00%)
Jul 18, 2023 0.0015 0.0015 0.0013 0.0015 1,807,488 +0.00(+15.38%)
Jul 17, 2023 0.0011 0.0013 0.0011 0.0013 3,200 +0.00(+0.00%)
Jul 12, 2023 0.0013 0 -0.00(-13.33%)
Jul 11, 2023 0.0015 0.0015 0.0015 0.0015 500,076 +0.00(+0.00%)
Jul 10, 2023 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Jul 07, 2023 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+0.00%)
Jul 06, 2023 0.0021 0.0021 0.0015 0.0015 412,400 -0.00(-25.00%)
Jul 05, 2023 0.0020 0.0020 0.0020 0.0020 1,600 +0.00(+0.00%)
Jul 03, 2023 0.0020 0.0020 0.0020 0.0020 288 +0.00(+33.33%)
Jun 30, 2023 0.0018 0.0021 0.0015 0.0015 189,731 -0.00(-28.57%)
Jun 29, 2023 0.0021 0.0021 0.0021 0.0021 142,732 +0.00(+0.00%)
Jun 28, 2023 0.0021 0.0021 0.0005 0.0021 560,510 -0.00(-8.70%)
Jun 27, 2023 0.0024 0.0026 0.0021 0.0023 223,419 -0.00(-20.69%)
Jun 26, 2023 0.0045 0.0045 0.0029 0.0029 62,710 -0.00(-3.33%)
Jun 21, 2023 0.0030 0 -0.00(-36.17%)
Jun 15, 2023 0.0047 0 -0.00(-25.40%)
May 05, 2023 0.0063 0 +0.00(+96.88%)
May 03, 2023 0.0032 0 +0.00(+6.67%)
May 01, 2023 0.0030 1 -0.00(-50.00%)
Apr 27, 2023 0.0060 0 +0.00(+0.00%)
Apr 26, 2023 0.0060 0.0060 0.0060 0.0060 300 +0.00(+0.00%)
Apr 25, 2023 0.0060 0.0060 0.0060 0.0060 2,787 -0.00(-3.23%)
Apr 21, 2023 0.0062 1 +0.00(+3.33%)
Apr 20, 2023 0.0060 0.0060 0.0060 0.0060 1,001 -0.00(-1.64%)
Apr 19, 2023 0.0061 0.0061 0.0061 0.0061 5,170 +0.00(+1.67%)
Apr 17, 2023 0.0060 0 +0.00(+0.00%)
Apr 14, 2023 0.0060 0.0060 0.0060 0.0060 2,928 -0.00(-3.23%)
Apr 12, 2023 0.0062 0 -0.00(-13.89%)
Apr 11, 2023 0.0072 0.0072 0.0072 0.0072 4,500 +0.00(+0.00%)
Apr 05, 2023 0.0072 78 +0.00(+44.00%)
Apr 04, 2023 0.0050 0.0050 0.0050 0.0050 42,020 +0.00(+0.00%)
Apr 03, 2023 0.0067 0.0072 0.0050 0.0050 40,618 -0.00(-16.67%)
Mar 31, 2023 0.0065 0.0065 0.0060 0.0060 41,871 -0.00(-6.25%)
Mar 29, 2023 0.0064 0 +0.00(+28.00%)
Mar 28, 2023 0.0055 0.0055 0.0050 0.0050 129,113 +0.00(+0.00%)
Mar 24, 2023 0.0050 0 +0.00(+0.00%)
Mar 23, 2023 0.0050 0.0060 0.0050 0.0050 44,747 +0.00(+0.00%)
Mar 21, 2023 0.0050 67 +0.00(+13.64%)
Mar 20, 2023 0.0044 0.0044 0.0044 0.0044 10,001 +0.00(+76.00%)
Mar 17, 2023 0.0025 0.0025 0.0025 0.0025 150 -0.00(-13.79%)
Mar 14, 2023 0.0029 0 +0.00(+0.00%)
Mar 10, 2023 0.0029 0 -0.00(-9.38%)
Mar 08, 2023 0.0032 3 +0.00(+6.67%)
Mar 06, 2023 0.0030 3 -0.00(-11.76%)
Mar 03, 2023 0.0034 0.0034 0.0034 0.0034 1,007 +0.00(+6.25%)
Mar 01, 2023 0.0032 10 -0.00(-23.81%)
Feb 28, 2023 0.0032 0.0042 0.0032 0.0042 7,017 +0.00(+31.25%)
Feb 27, 2023 0.0041 0.0041 0.0032 0.0032 800 -0.00(-37.25%)
Feb 24, 2023 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+10.87%)
Feb 21, 2023 0.0046 6 +0.00(+43.75%)
Feb 17, 2023 0.0092 0.0093 0.0032 0.0032 51,484 +0.00(+0.00%)
Feb 16, 2023 0.0060 0.0067 0.0010 0.0032 231,363 -0.00(-36.00%)
Feb 15, 2023 0.0055 0.0055 0.0050 0.0050 1,977 -0.00(-5.66%)
Feb 14, 2023 0.0053 0.0060 0.0053 0.0053 18,944 -0.00(-3.64%)
Feb 13, 2023 0.0055 0.0055 0.0055 0.0055 3,481 +0.00(+3.77%)
Feb 09, 2023 0.0053 74 -0.00(-1.85%)
Feb 08, 2023 0.0075 0.0075 0.0054 0.0054 13,861 +0.00(+68.75%)
Feb 07, 2023 0.0032 0.0032 0.0032 0.0032 8,086 +0.00(+6.67%)
Feb 03, 2023 0.0030 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.