Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0750 0.0800 0.0750 0.0800 36,000 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jan 29, 2024 0.0700 0.0800 0.0700 0.0750 30,355 +0.00(+0.00%)
Jan 24, 2024 0.0750 714 -0.01(-6.25%)
Jan 23, 2024 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-11.11%)
Jan 18, 2024 0.0900 0 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jan 16, 2024 0.0950 0.0950 0.0950 0.0950 17,699 +0.01(+5.56%)
Jan 04, 2024 0.0900 0 +0.00(+5.88%)
Dec 29, 2023 0.0850 0 +0.00(+0.00%)
Dec 28, 2023 0.0850 0.0850 0.0850 0.0850 29,142 +0.00(+0.00%)
Dec 27, 2023 0.0850 0.0850 0.0850 0.0850 64,967 +0.00(+0.00%)
Dec 22, 2023 0.0850 0 -0.01(-15.00%)
Dec 20, 2023 0.1000 0 +0.01(+11.11%)
Dec 19, 2023 0.0900 0.0900 0.0900 0.0900 2,428 -0.01(-5.26%)
Dec 18, 2023 0.0950 0.1050 0.0950 0.0950 15,300 +0.01(+5.56%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 11,862 +0.00(+5.88%)
Dec 14, 2023 0.0800 0.0900 0.0800 0.0850 131,778 -0.00(-5.56%)
Dec 12, 2023 0.0900 0 +0.00(+0.00%)
Dec 08, 2023 0.0900 0 -0.03(-21.74%)
Dec 07, 2023 0.1150 0.1200 0.0700 0.1150 110,500 +0.01(+4.55%)
Dec 06, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Dec 05, 2023 0.0800 0.1000 0.0800 0.1000 52,140 +0.02(+25.00%)
Dec 04, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 01, 2023 0.0650 0.0800 0.0650 0.0800 59,330 +0.02(+33.33%)
Nov 27, 2023 0.0600 0 -0.01(-14.29%)
Nov 22, 2023 0.0700 0.0700 1,192 +0.01(+16.67%)
Nov 21, 2023 0.0600 0.0600 0.0600 0.0600 27,969 -0.01(-14.29%)
Nov 17, 2023 0.0700 714 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0700 0.0650 0.0700 4,928 +0.01(+16.67%)
Nov 14, 2023 0.0600 100 +0.00(+0.00%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Nov 08, 2023 0.0700 0 -0.01(-12.50%)
Nov 06, 2023 0.0800 714 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.