Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LR )

0.1750 UNCHANGED
Last Price Updated: 2:45 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.1750 0 -0.01(-2.78%)
Jan 26, 2024 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jan 25, 2024 0.1800 0.1800 0.1800 0.1800 13,000 +0.00(+0.00%)
Jan 24, 2024 0.1900 0.1900 0.1800 0.1800 113,100 -0.01(-5.26%)
Jan 23, 2024 0.2000 0.2000 0.1850 0.1900 64,400 +0.00(+0.00%)
Jan 22, 2024 0.1900 0.2000 0.1900 0.1900 141,000 +0.01(+5.56%)
Jan 18, 2024 0.1800 200 -0.01(-2.70%)
Jan 15, 2024 0.1850 0 +0.00(+0.00%)
Jan 12, 2024 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
Jan 11, 2024 0.1800 0.1850 0.1800 0.1800 12,139 -0.02(-7.69%)
Jan 09, 2024 0.1950 0 +0.01(+5.41%)
Jan 08, 2024 0.1900 0.1900 0.1850 0.1850 130,000 -0.01(-5.13%)
Jan 05, 2024 0.1850 0.1950 0.1850 0.1950 6,500 +0.01(+5.41%)
Jan 04, 2024 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-7.50%)
Jan 03, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Jan 02, 2024 0.1800 0.1800 0.1800 0.1800 919 -0.02(-10.00%)
Dec 29, 2023 0.2000 0 +0.00(+0.00%)
Dec 28, 2023 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Dec 27, 2023 0.1800 0.2000 0.1800 0.2000 128,505 +0.03(+14.29%)
Dec 22, 2023 0.1750 0 -0.01(-2.78%)
Dec 21, 2023 0.1750 0.1800 0.1750 0.1800 281,500 -0.01(-2.70%)
Dec 20, 2023 0.1950 0.1950 0.1850 0.1850 25,000 -0.01(-2.63%)
Dec 19, 2023 0.1900 0.1950 0.1900 0.1900 72,000 +0.01(+5.56%)
Dec 18, 2023 0.1850 0.1850 0.1800 0.1800 27,000 +0.00(+0.00%)
Dec 15, 2023 0.1850 0.1850 0.1800 0.1800 53,500 -0.01(-5.26%)
Dec 14, 2023 0.1900 0.1900 0.1900 0.1900 35,000 +0.00(+0.00%)
Dec 13, 2023 0.1850 0.1900 0.1800 0.1900 81,500 +0.00(+0.00%)
Dec 12, 2023 0.1950 0.1950 0.1900 0.1900 34,500 -0.01(-7.32%)
Dec 11, 2023 0.2050 0.2050 0.2000 0.2050 11,500 -0.01(-4.65%)
Dec 08, 2023 0.1900 0.2200 0.1800 0.2150 195,800 +0.02(+13.16%)
Dec 07, 2023 0.1850 0.1900 0.1850 0.1900 50,500 +0.00(+0.00%)
Dec 06, 2023 0.2000 0.2000 0.1900 0.1900 46,500 -0.02(-9.52%)
Dec 05, 2023 0.2150 0.2150 0.2100 0.2100 70,500 -0.02(-8.70%)
Dec 04, 2023 0.2150 0.2300 0.2050 0.2300 32,772 +0.02(+6.98%)
Dec 01, 2023 0.2150 0.2150 0.2150 0.2150 1,500 -0.01(-4.44%)
Nov 30, 2023 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
Nov 29, 2023 0.2300 0.2350 0.2300 0.2300 49,500 +0.00(+0.00%)
Nov 28, 2023 0.2150 0.2300 0.2150 0.2300 90,000 +0.02(+6.98%)
Nov 27, 2023 0.2400 0.2400 0.2150 0.2150 45,700 -0.02(-6.52%)
Nov 24, 2023 0.2400 0.2450 0.2300 0.2300 92,260 -0.01(-4.17%)
Nov 23, 2023 0.2330 0.2400 0.2330 0.2400 55,250 +0.01(+6.67%)
Nov 22, 2023 0.2000 0.2400 0.2000 0.2250 653,203 +0.05(+32.35%)
Nov 21, 2023 0.1700 0.1700 0.1700 0.1700 27,408 +0.00(+0.00%)
Nov 20, 2023 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+6.25%)
Nov 17, 2023 0.1700 0.1700 0.1600 0.1600 53,000 -0.01(-5.88%)
Nov 16, 2023 0.1700 0.1700 0.1700 0.1700 21,500 +0.00(+0.00%)
Nov 15, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Nov 14, 2023 0.1700 0.1700 0.1650 0.1650 22,000 +0.01(+3.13%)
Nov 10, 2023 0.1600 100 +0.00(+0.00%)
Nov 09, 2023 0.1650 0.1650 0.1600 0.1600 7,000 +0.00(+0.00%)
Nov 08, 2023 0.1700 0.1700 0.1600 0.1600 28,882 -0.02(-11.11%)
Nov 07, 2023 0.1800 0.1850 0.1800 0.1800 220,000 -0.01(-2.70%)
Nov 06, 2023 0.1850 0.1850 0.1850 0.1850 101,500 +0.00(+0.00%)
Nov 03, 2023 0.1850 0.1850 0.1850 0.1850 71,197 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.