Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: MATE )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	98,900	+0.00(+0.00%)
Jan 30, 2024	0.0400	0.0400	0.0350	0.0400	13,000	+0.00(+14.29%)
Jan 29, 2024	0.0350	0.0350	0.0350	0.0350	154,000	+0.00(+0.00%)
Jan 11, 2024				0.0350	250	+0.00(+0.00%)
Jan 10, 2024	0.0350	0.0350	0.0350	0.0350	51,000	+0.01(+16.67%)
Dec 27, 2023				0.0300	0	+0.00(+0.00%)
Dec 21, 2023				0.0300	0	+0.00(+0.00%)
Dec 19, 2023				0.0300	150	+0.00(+20.00%)
Dec 15, 2023				0.0250	0	+0.00(+0.00%)
Dec 14, 2023	0.0250	0.0250	0.0250	0.0250	143,767	+0.00(+0.00%)
Dec 13, 2023	0.0250	0.0250	0.0250	0.0250	140,000	-0.00(-16.67%)
Dec 04, 2023				0.0300	0	+0.00(+0.00%)
Nov 30, 2023				0.0300	0	+0.00(+0.00%)
Nov 29, 2023	0.0250	0.0300	0.0250	0.0300	199,000	+0.00(+20.00%)
Nov 27, 2023				0.0250	0	+0.00(+0.00%)
Nov 24, 2023	0.0250	0.0250	0.0250	0.0250	105,000	+0.00(+0.00%)
Nov 21, 2023				0.0250	0	-0.00(-16.67%)
Nov 16, 2023				0.0300	0	+0.00(+20.00%)
Nov 13, 2023				0.0250	0	+0.00(+0.00%)
Nov 08, 2023				0.0250	0	+0.01(+25.00%)
Nov 03, 2023				0.0200	0	-0.01(-20.00%)
Nov 02, 2023	0.0250	0.0250	0.0250	0.0250	17,401	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: MATE )

Historical Prices