Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

0.8820 +0.0820 (+10.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.520	1.630	1.410	1.600	408,344	+0.00(+0.00%)
Jan 30, 2024	1.650	1.650	1.510	1.600	871,066	-0.12(-6.98%)
Jan 29, 2024	2.040	2.100	1.580	1.720	10,541,274	+0.06(+3.61%)
Jan 26, 2024	1.600	1.730	1.600	1.660	231,428	+0.06(+3.75%)
Jan 25, 2024	1.600	1.721	1.520	1.600	136,269	-0.05(-3.03%)
Jan 24, 2024	1.660	1.670	1.470	1.650	178,255	+0.01(+0.61%)
Jan 23, 2024	1.710	1.760	1.570	1.640	312,985	-0.06(-3.53%)
Jan 22, 2024	1.650	1.790	1.570	1.700	312,592	+0.00(+0.00%)
Jan 19, 2024	1.830	1.940	1.700	1.700	219,533	-0.19(-10.05%)
Jan 18, 2024	1.900	2.050	1.830	1.890	274,606	+0.00(+0.00%)
Jan 17, 2024	1.740	1.930	1.710	1.890	236,807	+0.15(+8.62%)
Jan 16, 2024	1.850	1.879	1.700	1.740	255,599	-0.11(-5.95%)
Jan 12, 2024	1.960	1.960	1.830	1.850	127,246	-0.10(-5.13%)
Jan 11, 2024	1.900	1.950	1.830	1.950	177,020	+0.03(+1.56%)
Jan 10, 2024	1.940	2.040	1.800	1.920	294,419	-0.06(-3.03%)
Jan 09, 2024	2.080	2.080	1.930	1.980	180,455	-0.10(-4.81%)
Jan 08, 2024	2.210	2.260	2.000	2.080	248,391	-0.05(-2.35%)
Jan 05, 2024	2.350	2.470	2.130	2.130	160,725	-0.21(-8.97%)
Jan 04, 2024	2.260	2.380	2.190	2.340	178,368	+0.04(+1.74%)
Jan 03, 2024	2.270	2.330	2.140	2.300	192,041	-0.06(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

Historical Prices