Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.418	6.418	6.368	6.387	11,035	-0.04(-0.64%)
Oct 26, 2012	6.411	6.428	6.428	6.428	2,543	+0.04(+0.66%)
Oct 25, 2012	6.531	6.531	6.366	6.386	5,164	-0.14(-2.17%)
Oct 24, 2012	6.414	6.541	6.414	6.527	9,681	+0.14(+2.22%)
Oct 22, 2012	6.382	6.386	6.386	6.386	5,653	-0.00(-0.00%)
Oct 19, 2012	6.386	6.403	6.386	6.386	6,642	-0.05(-0.81%)
Oct 18, 2012	6.368	6.438	6.368	6.438	1,271	+0.01(+0.21%)
Oct 17, 2012	6.425	6.425	6.425	6.425	1,130	+0.06(+0.89%)
Oct 16, 2012	6.357	6.368	6.357	6.368	1,540	+0.04(+0.56%)
Oct 15, 2012	6.280	6.357	6.280	6.333	24,455	+0.05(+0.85%)
Oct 12, 2012	6.333	6.333	6.280	6.280	6,560	-0.05(-0.84%)
Oct 11, 2012	6.315	6.333	6.315	6.333	946	+0.05(+0.73%)
Oct 10, 2012	6.287	6.287	6.287	6.287	282	+0.01(+0.11%)
Oct 09, 2012	6.283	6.290	6.280	6.280	3,021	-0.03(-0.50%)
Oct 08, 2012	6.301	6.357	6.301	6.311	12,456	-0.02(-0.34%)
Oct 04, 2012	6.333	6.333	6.333	6.333	0	+0.02(+0.28%)
Oct 03, 2012	6.315	6.315	6.315	6.315	1,110	-0.02(-0.28%)
Oct 02, 2012	6.368	6.368	6.319	6.333	7,677	-0.14(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices