Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.92 -0.04 (-0.17%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.803	6.803	6.692	6.789	30,990	+0.07(+1.11%)
Oct 30, 2013	6.803	6.803	6.686	6.715	110,649	-0.02(-0.32%)
Oct 29, 2013	6.757	6.803	6.736	6.736	45,265	-0.04(-0.57%)
Oct 28, 2013	6.803	6.803	6.740	6.775	26,143	-0.06(-0.88%)
Oct 25, 2013	6.835	6.881	6.793	6.835	17,618	-0.04(-0.62%)
Oct 24, 2013	6.725	6.889	6.722	6.878	59,219	+0.08(+1.14%)
Oct 23, 2013	6.775	6.810	6.725	6.800	8,225	-0.01(-0.16%)
Oct 22, 2013	6.860	6.878	6.729	6.810	14,811	-0.05(-0.72%)
Oct 21, 2013	6.863	6.863	6.775	6.860	33,271	+0.10(+1.47%)
Oct 18, 2013	6.828	6.905	6.633	6.761	80,747	-0.13(-1.95%)
Oct 17, 2013	6.863	6.899	6.807	6.895	50,002	+0.02(+0.26%)
Oct 16, 2013	6.899	6.899	6.761	6.878	24,356	-0.04(-0.57%)
Oct 15, 2013	6.810	7.058	6.810	6.917	117,897	+0.14(+2.09%)
Oct 14, 2013	6.796	7.001	6.775	6.775	56,738	-0.05(-0.78%)
Oct 11, 2013	6.775	6.881	6.637	6.828	33,729	+0.02(+0.26%)
Oct 10, 2013	6.704	6.810	6.704	6.810	10,062	+0.11(+1.69%)
Oct 09, 2013	6.810	6.810	6.697	6.697	3,558	-0.11(-1.64%)
Oct 08, 2013	6.796	6.810	6.793	6.808	9,763	-0.05(-0.80%)
Oct 07, 2013	6.800	6.895	6.722	6.863	17,284	+0.19(+2.92%)
Oct 04, 2013	6.718	6.722	6.626	6.669	5,958	+0.04(+0.64%)
Oct 03, 2013	6.633	6.637	6.616	6.626	13,234	-0.09(-1.37%)
Oct 02, 2013	6.704	6.722	6.641	6.718	21,270	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices