Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.91 -0.05 (-0.21%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.260	6.289	6.260	6.285	22,375	+0.05(+0.80%)
Oct 30, 2014	6.235	6.264	6.227	6.235	8,010	+0.02(+0.33%)
Oct 29, 2014	6.231	6.231	6.206	6.215	17,406	-0.02(-0.26%)
Oct 28, 2014	6.227	6.300	6.227	6.231	19,562	+0.00(+0.00%)
Oct 27, 2014	6.231	6.300	6.300	6.231	34,406	-0.07(-1.10%)
Oct 24, 2014	6.255	6.304	6.245	6.300	9,758	+0.02(+0.26%)
Oct 23, 2014	6.317	6.292	6.256	6.284	66,678	-0.01(-0.13%)
Oct 22, 2014	6.268	6.325	6.239	6.292	47,439	+0.06(+0.98%)
Oct 21, 2014	6.243	6.288	6.227	6.231	21,730	-0.06(-0.97%)
Oct 20, 2014	6.211	6.358	6.211	6.292	32,548	+0.12(+1.99%)
Oct 17, 2014	6.129	6.240	6.010	6.170	403,529	-0.04(-0.66%)
Oct 16, 2014	6.051	6.317	6.002	6.211	68,805	+0.07(+1.13%)
Oct 15, 2014	6.292	6.292	6.129	6.141	34,971	-0.19(-3.03%)
Oct 14, 2014	6.272	6.333	6.223	6.333	15,999	+0.02(+0.39%)
Oct 13, 2014	6.239	6.329	6.202	6.309	52,556	-0.02(-0.39%)
Oct 10, 2014	6.484	6.484	6.304	6.333	11,361	-0.02(-0.26%)
Oct 09, 2014	6.509	6.509	6.296	6.349	2,002	+0.04(+0.58%)
Oct 08, 2014	6.435	6.435	6.219	6.313	39,903	-0.07(-1.02%)
Oct 07, 2014	6.517	6.517	6.378	6.378	12,765	-0.13(-1.93%)
Oct 06, 2014	6.554	6.558	6.435	6.504	11,632	-0.12(-1.74%)
Oct 03, 2014	6.533	6.619	6.533	6.619	28,588	+0.17(+2.66%)
Oct 02, 2014	6.445	6.537	6.435	6.448	46,697	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices