Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

24.12 +0.09 (+0.37%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.592	7.592	7.512	7.521	18,374	-0.01(-0.19%)
Oct 29, 2015	7.394	7.576	7.337	7.535	14,111	+0.13(+1.72%)
Oct 28, 2015	7.367	7.441	7.321	7.408	42,043	+0.06(+0.81%)
Oct 27, 2015	7.395	7.427	7.288	7.348	10,820	-0.05(-0.68%)
Oct 26, 2015	7.496	7.500	7.399	7.399	16,341	-0.09(-1.17%)
Oct 23, 2015	7.551	7.551	7.459	7.487	33,861	-0.00(-0.06%)
Oct 22, 2015	7.579	7.629	7.487	7.491	13,708	-0.04(-0.55%)
Oct 21, 2015	7.662	7.662	7.464	7.533	19,718	-0.10(-1.27%)
Oct 20, 2015	7.666	7.684	7.611	7.629	20,952	+0.02(+0.30%)
Oct 19, 2015	7.652	7.652	7.597	7.606	28,662	-0.05(-0.60%)
Oct 16, 2015	7.565	7.924	7.514	7.652	45,344	+0.16(+2.15%)
Oct 15, 2015	7.496	7.533	7.464	7.491	34,252	-0.07(-0.97%)
Oct 14, 2015	7.551	7.659	7.514	7.565	86,358	-0.06(-0.78%)
Oct 13, 2015	7.596	7.708	7.574	7.625	30,925	+0.02(+0.21%)
Oct 12, 2015	7.643	7.643	7.518	7.609	18,393	-0.02(-0.27%)
Oct 09, 2015	7.648	7.648	7.597	7.629	16,992	+0.12(+1.59%)
Oct 08, 2015	7.551	7.551	7.505	7.510	9,475	+0.01(+0.12%)
Oct 07, 2015	7.468	7.613	7.437	7.500	19,774	+0.04(+0.49%)
Oct 06, 2015	7.450	7.477	7.325	7.464	5,544	+0.03(+0.37%)
Oct 05, 2015	7.454	7.454	7.422	7.436	38,742	+0.03(+0.37%)
Oct 02, 2015	7.454	7.454	7.367	7.408	53,615	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices