Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

24.20 +0.17 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.833	9.886	9.602	9.650	41,809	-0.05(-0.52%)
Oct 28, 2016	9.865	9.886	9.696	9.701	30,114	-0.09(-0.93%)
Oct 27, 2016	9.733	9.807	9.733	9.792	51,400	+0.09(+0.94%)
Oct 26, 2016	9.613	9.732	9.576	9.701	54,935	+0.01(+0.11%)
Oct 25, 2016	9.561	9.701	9.561	9.691	39,122	+0.07(+0.75%)
Oct 24, 2016	9.567	9.629	9.530	9.618	47,524	+0.17(+1.80%)
Oct 21, 2016	9.479	9.553	9.437	9.448	35,593	+0.04(+0.44%)
Oct 20, 2016	9.530	9.551	9.396	9.407	33,768	-0.06(-0.60%)
Oct 19, 2016	9.541	9.567	9.422	9.463	27,556	-0.04(-0.38%)
Oct 18, 2016	9.551	9.590	9.494	9.499	16,849	+0.03(+0.35%)
Oct 17, 2016	9.525	9.623	9.456	9.466	52,890	+0.04(+0.47%)
Oct 14, 2016	9.401	9.613	9.303	9.422	72,373	+0.02(+0.16%)
Oct 13, 2016	9.680	9.701	9.391	9.407	48,842	-0.07(-0.79%)
Oct 12, 2016	9.370	9.618	9.352	9.481	22,482	+0.17(+1.80%)
Oct 11, 2016	9.272	9.355	9.252	9.314	11,321	+0.02(+0.17%)
Oct 10, 2016	9.293	9.359	9.247	9.298	18,247	+0.08(+0.90%)
Oct 07, 2016	9.277	9.355	9.195	9.216	38,828	+0.02(+0.22%)
Oct 06, 2016	9.350	9.350	9.190	9.195	71,339	-0.12(-1.33%)
Oct 05, 2016	9.370	9.370	9.298	9.319	44,617	+0.01(+0.06%)
Oct 04, 2016	9.345	9.349	9.283	9.314	53,744	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices