Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.680 +0.130 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.897	4.939	4.871	4.900	160,696	+0.00(+0.00%)
Oct 28, 2016	4.942	4.942	4.878	4.900	249,315	-0.03(-0.53%)
Oct 27, 2016	5.020	5.033	4.917	4.926	433,582	-0.07(-1.49%)
Oct 26, 2016	5.001	5.059	4.978	5.001	189,928	-0.03(-0.64%)
Oct 25, 2016	4.917	5.043	4.917	5.033	199,166	+0.11(+2.20%)
Oct 24, 2016	4.942	4.994	4.923	4.925	226,698	-0.00(-0.10%)
Oct 21, 2016	4.939	4.975	4.926	4.929	189,897	-0.01(-0.20%)
Oct 20, 2016	4.904	4.991	4.904	4.939	204,572	+0.02(+0.33%)
Oct 19, 2016	4.839	4.939	4.839	4.923	179,990	+0.07(+1.40%)
Oct 18, 2016	4.784	4.873	4.780	4.855	319,671	+0.08(+1.77%)
Oct 17, 2016	4.972	4.987	4.745	4.771	589,474	-0.19(-3.92%)
Oct 14, 2016	5.036	5.053	4.942	4.965	332,177	-0.06(-1.10%)
Oct 13, 2016	5.049	5.049	4.894	5.020	557,808	-0.08(-1.53%)
Oct 12, 2016	5.069	5.111	5.034	5.098	214,135	-0.01(-0.25%)
Oct 11, 2016	5.124	5.146	5.063	5.111	300,791	-0.04(-0.75%)
Oct 10, 2016	5.098	5.165	5.094	5.149	142,955	+0.06(+1.13%)
Oct 07, 2016	5.130	5.143	5.085	5.092	260,036	-0.04(-0.87%)
Oct 06, 2016	5.130	5.162	5.111	5.136	96,258	+0.01(+0.25%)
Oct 05, 2016	5.127	5.159	5.114	5.124	124,789	+0.01(+0.13%)
Oct 04, 2016	5.152	5.164	5.103	5.117	270,082	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices