Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.710 +0.160 (+2.88%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.287	5.303	5.257	5.265	148,236	+0.03(+0.49%)
Oct 30, 2018	5.240	5.274	5.205	5.240	225,043	+0.00(+0.00%)
Oct 29, 2018	5.270	5.281	5.214	5.240	157,933	-0.01(-0.16%)
Oct 26, 2018	5.253	5.280	5.218	5.248	279,178	-0.05(-0.89%)
Oct 25, 2018	5.283	5.328	5.253	5.296	333,769	+0.04(+0.82%)
Oct 24, 2018	5.321	5.330	5.240	5.253	248,689	-0.04(-0.73%)
Oct 23, 2018	5.287	5.313	5.240	5.291	231,594	-0.03(-0.49%)
Oct 22, 2018	5.351	5.364	5.296	5.317	218,326	-0.03(-0.64%)
Oct 19, 2018	5.270	5.351	5.270	5.351	149,593	+0.06(+1.22%)
Oct 18, 2018	5.244	5.326	5.231	5.287	210,554	+0.04(+0.70%)
Oct 17, 2018	5.291	5.296	5.240	5.250	119,090	-0.03(-0.61%)
Oct 16, 2018	5.197	5.296	5.197	5.283	223,975	+0.09(+1.65%)
Oct 15, 2018	5.205	5.205	5.098	5.197	384,145	+0.01(+0.17%)
Oct 12, 2018	5.253	5.291	5.175	5.188	239,395	-0.03(-0.49%)
Oct 11, 2018	5.231	5.252	5.176	5.214	458,245	-0.05(-0.97%)
Oct 10, 2018	5.379	5.400	5.265	5.265	361,942	-0.11(-2.13%)
Oct 09, 2018	5.421	5.450	5.358	5.379	197,467	-0.05(-0.86%)
Oct 08, 2018	5.358	5.447	5.358	5.426	218,261	+0.05(+0.87%)
Oct 05, 2018	5.379	5.447	5.371	5.379	219,337	+0.01(+0.24%)
Oct 04, 2018	5.527	5.532	5.362	5.366	437,759	-0.17(-3.06%)
Oct 03, 2018	5.659	5.659	5.532	5.536	252,172	-0.09(-1.66%)
Oct 02, 2018	5.570	5.667	5.570	5.629	255,720	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices