Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.680 +0.130 (+2.34%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.779	3.779	3.713	3.725	187,274	-0.01(-0.16%)
Oct 29, 2020	3.809	3.809	3.707	3.731	281,211	-0.03(-0.79%)
Oct 28, 2020	3.845	3.845	3.761	3.761	264,136	-0.10(-2.63%)
Oct 27, 2020	3.862	3.868	3.833	3.862	111,852	+0.04(+0.94%)
Oct 26, 2020	3.833	3.851	3.821	3.827	147,871	-0.04(-1.08%)
Oct 23, 2020	3.833	3.868	3.833	3.868	100,337	+0.04(+0.93%)
Oct 22, 2020	3.874	3.874	3.833	3.833	129,698	-0.01(-0.16%)
Oct 21, 2020	3.868	3.868	3.833	3.839	105,944	-0.01(-0.16%)
Oct 20, 2020	3.845	3.857	3.827	3.845	127,167	+0.01(+0.31%)
Oct 19, 2020	3.857	3.868	3.827	3.833	217,540	+0.00(+0.00%)
Oct 16, 2020	3.803	3.845	3.791	3.833	214,411	-0.02(-0.47%)
Oct 15, 2020	3.839	3.865	3.803	3.851	360,014	-0.01(-0.31%)
Oct 14, 2020	3.892	3.910	3.856	3.862	190,477	-0.02(-0.46%)
Oct 13, 2020	3.886	3.892	3.851	3.880	113,843	+0.02(+0.46%)
Oct 12, 2020	3.833	3.892	3.833	3.862	136,628	+0.05(+1.24%)
Oct 09, 2020	3.809	3.845	3.809	3.815	116,336	+0.02(+0.62%)
Oct 08, 2020	3.827	3.862	3.739	3.792	266,101	+0.01(+0.16%)
Oct 07, 2020	3.786	3.815	3.768	3.786	263,547	+0.01(+0.31%)
Oct 06, 2020	3.768	3.797	3.744	3.774	218,003	+0.02(+0.63%)
Oct 05, 2020	3.774	3.797	3.750	3.750	164,396	-0.02(-0.63%)
Oct 02, 2020	3.744	3.792	3.744	3.774	106,330	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices