Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.279	3.405	3.279	3.342	95,205	+0.06(+1.92%)
Oct 30, 2023	3.252	3.378	3.243	3.279	91,611	+0.04(+1.11%)
Oct 27, 2023	3.288	3.359	3.243	3.243	87,513	-0.04(-1.10%)
Oct 26, 2023	3.333	3.396	3.162	3.279	173,621	-0.05(-1.62%)
Oct 25, 2023	3.414	3.486	3.333	3.333	96,732	-0.12(-3.39%)
Oct 24, 2023	3.468	3.504	3.432	3.450	87,231	+0.01(+0.26%)
Oct 23, 2023	3.468	3.476	3.360	3.441	51,897	-0.02(-0.52%)
Oct 20, 2023	3.468	3.507	3.441	3.459	48,035	+0.02(+0.52%)
Oct 19, 2023	3.486	3.504	3.423	3.441	52,755	-0.05(-1.38%)
Oct 18, 2023	3.504	3.550	3.490	3.490	57,152	-0.04(-1.18%)
Oct 17, 2023	3.495	3.559	3.488	3.532	51,934	-0.01(-0.25%)
Oct 16, 2023	3.550	3.550	3.468	3.541	151,386	+0.02(+0.51%)
Oct 13, 2023	3.550	3.586	3.523	3.523	38,247	+0.00(+0.00%)
Oct 12, 2023	3.613	3.613	3.514	3.523	208,448	-0.11(-2.98%)
Oct 11, 2023	3.667	3.721	3.631	3.631	67,388	+0.01(+0.25%)
Oct 10, 2023	3.586	3.648	3.582	3.622	148,729	+0.04(+0.99%)
Oct 09, 2023	3.639	3.701	3.559	3.586	169,640	-0.08(-2.18%)
Oct 06, 2023	3.639	3.719	3.613	3.666	34,400	+0.01(+0.24%)
Oct 05, 2023	3.835	3.906	3.657	3.657	86,893	-0.18(-4.63%)
Oct 04, 2023	3.906	3.932	3.826	3.835	30,924	-0.06(-1.59%)
Oct 03, 2023	3.844	3.986	3.835	3.897	49,673	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices