Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rlj Lodging Trust (NY: RLJ )

9.725 -0.055 (-0.56%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.48	11.63	11.36	11.60	1,246,400	+0.04(+0.33%)
Oct 28, 2022	11.53	11.61	11.21	11.56	1,261,901	+0.07(+0.58%)
Oct 27, 2022	11.53	11.67	11.43	11.49	1,574,296	+0.14(+1.26%)
Oct 26, 2022	11.33	11.48	11.26	11.35	1,324,941	+0.09(+0.76%)
Oct 25, 2022	11.05	11.33	10.92	11.26	1,637,380	+0.20(+1.81%)
Oct 24, 2022	11.24	11.24	10.94	11.06	2,492,033	-0.09(-0.77%)
Oct 21, 2022	10.94	11.20	10.86	11.15	3,461,490	+0.30(+2.72%)
Oct 20, 2022	10.91	11.11	10.83	10.85	2,671,235	-0.01(-0.09%)
Oct 19, 2022	10.66	10.93	10.65	10.86	2,059,503	+0.06(+0.53%)
Oct 18, 2022	10.81	11.01	10.74	10.80	2,430,505	+0.23(+2.16%)
Oct 17, 2022	10.49	10.68	10.42	10.58	3,518,953	+0.38(+3.74%)
Oct 14, 2022	10.44	10.60	10.15	10.20	3,378,127	-0.03(-0.28%)
Oct 13, 2022	9.805	10.31	9.604	10.22	3,399,001	+0.22(+2.19%)
Oct 12, 2022	9.909	10.12	9.719	10.00	2,680,227	+0.09(+0.87%)
Oct 11, 2022	9.814	9.967	9.581	9.919	3,699,195	+0.11(+1.17%)
Oct 10, 2022	10.01	10.06	9.719	9.805	2,378,220	-0.16(-1.63%)
Oct 07, 2022	10.02	10.13	9.881	9.967	1,013,896	-0.14(-1.41%)
Oct 06, 2022	10.09	10.26	9.995	10.11	2,157,567	-0.07(-0.66%)
Oct 05, 2022	9.986	10.20	9.866	10.18	1,356,549	-0.05(-0.47%)
Oct 04, 2022	10.07	10.30	10.06	10.22	1,677,133	+0.41(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rlj Lodging Trust (NY: RLJ )

Historical Prices