Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.97 +0.19 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	457.10	460.70	447.50	458.90	79,774	+0.90(+0.20%)
Oct 26, 2012	462.10	458.00	458.00	458.00	98,840	-0.20(-0.04%)
Oct 25, 2012	454.50	467.50	453.20	458.20	113,046	-4.21(-0.91%)
Oct 24, 2012	455.60	470.10	453.30	462.41	165,113	+9.11(+2.01%)
Oct 23, 2012	448.20	461.50	448.00	453.30	216,646	+35.00(+8.37%)
Oct 19, 2012	392.80	419.30	392.10	418.30	230,768	+17.60(+4.39%)
Oct 18, 2012	408.90	411.30	396.10	400.70	137,998	+0.10(+0.02%)
Oct 17, 2012	397.00	404.40	393.80	400.60	93,512	+0.20(+0.05%)
Oct 16, 2012	403.90	405.10	398.50	400.40	97,878	-2.40(-0.60%)
Oct 15, 2012	412.10	419.00	400.10	402.80	155,870	+0.10(+0.02%)
Oct 12, 2012	399.80	408.10	395.50	402.70	133,058	+6.10(+1.54%)
Oct 11, 2012	397.00	404.60	393.10	396.60	174,226	-10.30(-2.53%)
Oct 10, 2012	398.00	409.30	387.60	406.90	203,589	+6.80(+1.70%)
Oct 09, 2012	418.50	419.00	393.48	400.10	202,732	-24.10(-5.68%)
Oct 08, 2012	427.20	430.00	422.13	424.20	76,251	+2.90(+0.69%)
Oct 05, 2012	413.40	429.40	413.00	421.30	130,116	+14.00(+3.44%)
Oct 04, 2012	433.20	436.40	404.80	407.30	181,519	-36.20(-8.16%)
Oct 03, 2012	420.00	446.00	420.00	443.50	265,417	+33.70(+8.22%)
Oct 02, 2012	402.00	410.30	401.10	409.80	73,022	+5.30(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices