Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.97 +0.19 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	332.00	334.90	328.40	333.35	104,662	+3.25(+0.98%)
Oct 30, 2013	326.90	331.00	325.70	330.10	96,254	+9.00(+2.80%)
Oct 29, 2013	321.60	323.20	319.60	321.10	60,811	+2.20(+0.69%)
Oct 28, 2013	323.80	325.20	317.60	318.90	107,185	-4.30(-1.33%)
Oct 25, 2013	328.10	328.80	323.00	323.20	84,412	-6.10(-1.85%)
Oct 24, 2013	334.60	336.50	328.21	329.30	126,886	-0.60(-0.18%)
Oct 23, 2013	332.90	334.90	326.80	329.90	223,734	+8.70(+2.71%)
Oct 22, 2013	311.80	322.00	309.31	321.20	183,319	+8.60(+2.75%)
Oct 21, 2013	308.30	314.80	307.20	312.60	147,198	+7.00(+2.29%)
Oct 18, 2013	304.10	307.40	303.50	305.60	67,565	-1.80(-0.59%)
Oct 17, 2013	305.00	310.90	303.70	307.40	200,596	+8.60(+2.88%)
Oct 16, 2013	303.20	304.10	294.00	298.80	181,146	-7.20(-2.35%)
Oct 15, 2013	303.30	306.20	299.80	306.00	141,419	+6.10(+2.03%)
Oct 14, 2013	302.90	304.80	297.60	299.90	89,770	-1.70(-0.56%)
Oct 11, 2013	306.20	306.80	300.60	301.60	247,744	+4.30(+1.45%)
Oct 10, 2013	305.80	306.60	294.10	297.30	193,921	-9.20(-3.00%)
Oct 09, 2013	301.50	308.20	300.20	306.50	242,422	+11.60(+3.93%)
Oct 08, 2013	293.70	296.09	292.09	294.90	105,615	-2.70(-0.91%)
Oct 07, 2013	303.50	304.50	294.00	297.60	141,784	+2.60(+0.88%)
Oct 04, 2013	292.90	296.40	291.60	295.00	86,098	-2.80(-0.94%)
Oct 03, 2013	290.90	298.90	290.70	297.80	195,982	+4.10(+1.40%)
Oct 02, 2013	305.60	307.28	291.50	293.70	270,702	-12.10(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices