Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.56 +0.68 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.194 3.194 3.128 3.154 756,318 -0.05(-1.57%)
Oct 30, 2002 3.239 3.246 3.196 3.205 529,102 -0.03(-1.01%)
Oct 29, 2002 3.270 3.270 3.218 3.237 410,455 -0.03(-0.87%)
Oct 28, 2002 3.242 3.292 3.239 3.266 283,104 +0.03(+0.94%)
Oct 25, 2002 3.231 3.242 3.213 3.235 203,395 +0.00(+0.13%)
Oct 24, 2002 3.242 3.257 3.231 3.231 223,093 +0.00(+0.00%)
Oct 23, 2002 3.231 3.237 3.209 3.231 320,668 +0.01(+0.41%)
Oct 22, 2002 3.226 3.253 3.205 3.218 585,906 +0.00(+0.07%)
Oct 21, 2002 3.202 3.222 3.191 3.215 320,668 +0.03(+1.10%)
Oct 18, 2002 3.170 3.194 3.165 3.181 226,758 -0.00(-0.07%)
Oct 17, 2002 3.137 3.187 3.137 3.183 792,050 +0.05(+1.74%)
Oct 16, 2002 3.126 3.146 3.102 3.128 530,934 -0.01(-0.35%)
Oct 15, 2002 3.163 3.163 3.078 3.139 979,870 -0.02(-0.48%)
Oct 14, 2002 3.133 3.154 3.122 3.154 225,841 +0.02(+0.70%)
Oct 11, 2002 3.122 3.154 3.117 3.133 581,783 +0.01(+0.21%)
Oct 10, 2002 3.122 3.150 3.111 3.126 1,215,332 -0.00(-0.14%)
Oct 09, 2002 3.133 3.150 3.109 3.130 927,646 +0.00(+0.00%)
Oct 08, 2002 3.091 3.150 3.091 3.130 549,716 +0.04(+1.27%)
Oct 07, 2002 3.060 3.117 3.056 3.091 490,164 +0.03(+1.07%)
Oct 04, 2002 3.071 3.078 3.050 3.058 8,291,560 -0.02(-0.57%)
Oct 03, 2002 3.060 3.093 3.060 3.076 208,434 +0.01(+0.21%)
Oct 02, 2002 3.074 3.098 3.034 3.069 383,427 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.