Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.013	8.219	6.917	8.219	259,550	+1.05(+14.72%)
Oct 30, 2008	6.561	7.278	6.561	7.164	206,385	+0.64(+9.80%)
Oct 29, 2008	6.096	6.730	6.096	6.525	205,706	+0.54(+9.00%)
Oct 28, 2008	5.890	6.233	5.753	5.986	272,774	+0.18(+3.07%)
Oct 27, 2008	6.392	6.707	5.739	5.808	295,299	-0.61(-9.47%)
Oct 24, 2008	6.164	6.507	5.936	6.415	204,411	+0.07(+1.15%)
Oct 23, 2008	6.949	6.949	6.023	6.342	209,120	-0.46(-6.72%)
Oct 22, 2008	6.543	6.799	6.447	6.799	299,537	+0.11(+1.71%)
Oct 21, 2008	6.844	6.849	6.497	6.685	166,100	-0.14(-2.07%)
Oct 20, 2008	6.383	6.826	6.383	6.826	195,616	+0.53(+8.40%)
Oct 17, 2008	6.210	6.643	5.776	6.297	282,975	+0.09(+1.41%)
Oct 16, 2008	6.525	6.698	6.182	6.210	255,592	-0.50(-7.48%)
Oct 15, 2008	6.584	7.100	6.365	6.712	320,980	-0.16(-2.33%)
Oct 14, 2008	6.507	7.420	6.278	6.872	481,831	+0.84(+14.02%)
Oct 13, 2008	5.260	6.205	5.251	6.027	662,533	+1.29(+27.29%)
Oct 10, 2008	4.890	5.137	4.155	4.735	667,209	-0.46(-8.88%)
Oct 09, 2008	5.360	5.561	5.068	5.196	617,031	-0.11(-2.15%)
Oct 08, 2008	5.274	5.568	4.867	5.310	689,828	-0.19(-3.49%)
Oct 07, 2008	5.913	6.214	5.251	5.502	623,008	-0.26(-4.44%)
Oct 06, 2008	6.324	6.324	5.187	5.758	538,515	-0.65(-10.12%)
Oct 03, 2008	7.036	7.132	6.383	6.406	354,404	-0.57(-8.12%)
Oct 02, 2008	7.191	7.191	6.895	6.972	355,006	-0.13(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Teekay Lng Partners LP (NY: TGP )

Historical Prices