Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.213	9.383	9.212	9.320	159,828	+0.00(+0.00%)
Oct 29, 2020	9.128	9.478	8.848	9.320	378,400	+0.11(+1.23%)
Oct 28, 2020	9.277	9.382	9.146	9.207	247,511	-0.31(-3.31%)
Oct 27, 2020	9.749	9.749	9.382	9.521	224,941	-0.23(-2.33%)
Oct 26, 2020	9.880	9.976	9.609	9.749	254,810	-0.12(-1.24%)
Oct 23, 2020	9.583	9.880	9.469	9.871	286,389	+0.38(+4.06%)
Oct 22, 2020	9.338	9.504	9.268	9.487	142,498	+0.22(+2.36%)
Oct 21, 2020	9.434	9.443	9.189	9.268	89,736	-0.11(-1.21%)
Oct 20, 2020	9.338	9.478	9.137	9.382	155,871	+0.17(+1.90%)
Oct 19, 2020	9.504	9.635	9.137	9.207	388,270	-0.28(-2.95%)
Oct 16, 2020	9.285	9.504	9.207	9.487	195,348	+0.23(+2.46%)
Oct 15, 2020	9.242	9.329	9.111	9.259	114,401	-0.05(-0.56%)
Oct 14, 2020	9.329	9.609	9.285	9.312	147,333	-0.02(-0.19%)
Oct 13, 2020	9.469	9.574	9.277	9.329	88,485	-0.18(-1.93%)
Oct 12, 2020	9.600	9.600	9.233	9.513	234,661	+0.02(+0.18%)
Oct 09, 2020	9.723	9.784	9.441	9.495	168,356	-0.16(-1.63%)
Oct 08, 2020	9.233	9.653	9.189	9.653	303,028	+0.47(+5.14%)
Oct 07, 2020	9.268	9.364	9.049	9.181	250,846	-0.07(-0.76%)
Oct 06, 2020	9.329	9.469	9.128	9.250	187,241	-0.08(-0.84%)
Oct 05, 2020	9.224	9.417	9.198	9.329	160,253	+0.10(+1.04%)
Oct 02, 2020	8.997	9.242	8.979	9.233	131,414	+0.15(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Teekay Lng Partners LP (NY: TGP )

Historical Prices