Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

116.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.737	8.112	7.433	8.046	12,640,816	+0.08(+0.97%)
Oct 30, 2008	7.554	8.311	7.378	7.969	17,874,258	+0.59(+8.02%)
Oct 29, 2008	6.980	7.482	6.665	7.378	17,314,394	+0.88(+13.62%)
Oct 28, 2008	5.819	6.493	5.139	6.493	14,778,748	+1.06(+19.41%)
Oct 27, 2008	5.581	5.968	5.438	5.438	10,016,427	-0.26(-4.56%)
Oct 24, 2008	5.244	6.001	5.045	5.698	17,842,596	-0.03(-0.58%)
Oct 23, 2008	5.847	6.178	5.526	5.731	15,201,660	-0.27(-4.42%)
Oct 22, 2008	6.344	6.361	5.626	5.996	16,205,284	-0.64(-9.58%)
Oct 21, 2008	6.836	7.018	6.532	6.631	9,905,103	-0.45(-6.32%)
Oct 20, 2008	6.886	7.079	6.399	7.079	11,778,954	+0.58(+8.93%)
Oct 17, 2008	6.543	7.024	6.106	6.499	14,843,556	-0.17(-2.57%)
Oct 16, 2008	6.471	6.836	5.758	6.670	19,203,100	+0.31(+4.96%)
Oct 15, 2008	7.460	7.621	6.355	6.355	15,369,715	-1.61(-20.19%)
Oct 14, 2008	9.046	9.610	7.510	7.963	13,505,627	-0.14(-1.77%)
Oct 13, 2008	7.427	8.168	6.908	8.107	16,143,606	+1.83(+29.14%)
Oct 10, 2008	5.941	6.714	5.305	6.278	20,640,750	-0.19(-2.91%)
Oct 09, 2008	7.510	7.825	6.289	6.466	16,356,203	-0.61(-8.67%)
Oct 08, 2008	6.720	7.521	6.372	7.079	23,691,076	+0.06(+0.87%)
Oct 07, 2008	8.422	8.577	7.018	7.018	13,042,371	-1.18(-14.36%)
Oct 06, 2008	8.245	8.262	6.991	8.195	16,575,244	-0.43(-4.94%)
Oct 03, 2008	8.903	9.522	8.566	8.621	13,887,866	-0.02(-0.19%)
Oct 02, 2008	10.05	10.05	8.637	8.637	15,712,056	-1.51(-14.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices