Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Antero Midstream Corp (NY: AM )

14.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.082	4.094	3.703	3.761	20,951,722	-0.26(-6.57%)
Oct 30, 2019	4.283	4.724	3.986	4.026	25,610,274	-0.15(-3.49%)
Oct 29, 2019	4.109	4.182	3.964	4.171	15,070,961	+0.07(+1.63%)
Oct 28, 2019	4.188	4.277	4.087	4.104	6,709,182	-0.05(-1.21%)
Oct 25, 2019	4.070	4.176	4.028	4.154	10,326,186	+0.06(+1.50%)
Oct 24, 2019	4.244	4.283	4.048	4.093	10,315,669	-0.14(-3.30%)
Oct 23, 2019	4.115	4.274	4.093	4.232	8,302,029	+0.10(+2.44%)
Oct 22, 2019	4.087	4.160	3.919	4.132	7,085,412	+0.08(+1.93%)
Oct 21, 2019	4.115	4.165	4.020	4.053	8,696,368	-0.02(-0.55%)
Oct 18, 2019	4.199	4.266	4.042	4.076	10,832,175	-0.12(-2.93%)
Oct 17, 2019	4.076	4.204	4.048	4.199	5,366,376	+0.15(+3.73%)
Oct 16, 2019	4.143	4.221	4.037	4.048	5,417,901	-0.12(-2.82%)
Oct 15, 2019	4.137	4.294	3.953	4.165	7,477,612	+0.02(+0.54%)
Oct 14, 2019	4.081	4.160	3.986	4.143	6,277,820	+0.05(+1.23%)
Oct 11, 2019	4.048	4.154	4.026	4.093	6,136,438	+0.07(+1.67%)
Oct 10, 2019	3.880	4.026	3.863	4.026	6,452,959	+0.17(+4.50%)
Oct 09, 2019	3.835	3.936	3.780	3.852	7,352,361	+0.06(+1.62%)
Oct 08, 2019	3.925	3.986	3.791	3.791	6,273,651	-0.19(-4.78%)
Oct 07, 2019	3.953	4.026	3.905	3.981	6,684,343	+0.02(+0.56%)
Oct 04, 2019	3.942	4.014	3.886	3.958	9,958,991	+0.02(+0.57%)
Oct 03, 2019	3.986	4.076	3.891	3.936	7,875,621	-0.07(-1.68%)
Oct 02, 2019	3.986	4.009	3.886	4.003	7,223,122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Antero Midstream Corp (NY: AM )

Historical Prices