Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

40.53 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.101	7.101	6.751	6.801	48,253	-0.32(-4.49%)
Oct 30, 2019	7.161	7.191	6.971	7.121	87,872	-0.02(-0.28%)
Oct 29, 2019	7.031	7.201	7.001	7.141	82,953	+0.09(+1.27%)
Oct 28, 2019	6.801	7.091	6.801	7.051	139,559	+0.27(+3.98%)
Oct 25, 2019	6.991	7.001	6.721	6.781	74,297	-0.19(-2.72%)
Oct 24, 2019	7.490	7.530	6.851	6.971	87,021	-0.49(-6.56%)
Oct 23, 2019	7.250	7.560	7.191	7.460	83,347	+0.21(+2.89%)
Oct 22, 2019	7.300	7.370	7.101	7.250	89,951	-0.08(-1.09%)
Oct 21, 2019	7.380	7.500	7.258	7.330	93,179	+0.05(+0.69%)
Oct 18, 2019	7.290	7.490	7.270	7.280	116,953	-0.05(-0.68%)
Oct 17, 2019	7.670	7.780	7.320	7.330	123,964	-0.32(-4.18%)
Oct 16, 2019	7.630	7.910	7.507	7.650	119,517	+0.01(+0.13%)
Oct 15, 2019	7.440	7.820	7.320	7.640	157,923	+0.20(+2.68%)
Oct 14, 2019	7.860	7.970	7.310	7.440	135,407	-0.54(-6.76%)
Oct 11, 2019	7.640	8.239	6.771	7.979	259,942	+0.02(+0.25%)
Oct 10, 2019	8.029	8.169	7.700	7.960	234,213	-0.09(-1.12%)
Oct 09, 2019	8.569	8.644	7.989	8.049	196,521	-0.52(-6.06%)
Oct 08, 2019	8.249	8.878	8.239	8.569	171,261	+0.16(+1.90%)
Oct 07, 2019	9.008	9.078	8.269	8.409	155,296	-0.65(-7.17%)
Oct 04, 2019	9.977	10.05	8.626	9.058	174,629	-1.14(-11.17%)
Oct 03, 2019	9.997	10.27	9.812	10.20	118,574	+0.18(+1.79%)
Oct 02, 2019	10.04	10.13	9.897	10.02	70,851	-0.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices