Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crossamerica Partners LP (NY: CAPL )

19.65 -0.37 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.999	9.999	9.803	9.905	106,711	+0.06(+0.60%)
Oct 29, 2015	9.662	9.979	9.311	9.846	124,210	+0.33(+3.45%)
Oct 28, 2015	9.435	9.651	9.150	9.517	149,868	+0.11(+1.21%)
Oct 27, 2015	9.639	9.639	9.240	9.404	238,337	-0.24(-2.52%)
Oct 26, 2015	9.823	9.850	9.627	9.647	156,583	-0.25(-2.53%)
Oct 23, 2015	9.983	10.11	9.627	9.897	286,990	-0.05(-0.47%)
Oct 22, 2015	9.960	9.983	9.784	9.944	183,424	+0.09(+0.87%)
Oct 21, 2015	10.10	10.17	9.784	9.858	228,829	-0.24(-2.36%)
Oct 20, 2015	10.07	10.25	9.717	10.10	115,243	+0.11(+1.06%)
Oct 19, 2015	10.14	10.21	9.897	9.991	105,181	-0.19(-1.85%)
Oct 16, 2015	10.02	10.27	9.662	10.18	494,891	+0.21(+2.08%)
Oct 15, 2015	9.913	10.27	9.913	9.971	286,842	-0.01(-0.08%)
Oct 14, 2015	9.971	10.27	9.854	9.979	362,816	+0.01(+0.08%)
Oct 13, 2015	10.26	10.51	9.948	9.971	190,985	-0.41(-3.92%)
Oct 12, 2015	10.56	10.57	10.29	10.38	172,127	-0.10(-0.97%)
Oct 09, 2015	10.36	10.55	10.13	10.48	187,630	+0.20(+1.90%)
Oct 08, 2015	10.08	10.35	10.04	10.28	181,479	+0.30(+3.02%)
Oct 07, 2015	10.20	10.29	9.901	9.983	308,094	-0.16(-1.62%)
Oct 06, 2015	9.983	10.32	9.854	10.15	152,295	+0.23(+2.37%)
Oct 05, 2015	9.310	9.999	9.310	9.913	293,235	+0.60(+6.47%)
Oct 02, 2015	9.087	9.737	8.927	9.310	542,187	+0.14(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Crossamerica Partners LP (NY: CAPL )

Historical Prices