Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Skillz Inc (NY: SKLZ )

6.980 -0.130 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	230.00	232.80	221.40	223.60	621,227	-8.20(-3.54%)
Oct 28, 2021	224.00	234.00	219.80	231.80	751,999	+10.00(+4.51%)
Oct 27, 2021	222.00	226.60	219.40	221.80	491,051	-0.20(-0.09%)
Oct 26, 2021	226.80			222.00	1,198,335	+0.20(+0.09%)
Oct 25, 2021	210.00	226.00	205.40	221.80	1,097,868	+19.60(+9.69%)
Oct 22, 2021	202.80	208.80	198.00	202.20	1,134,737	+3.40(+1.71%)
Oct 21, 2021	187.60	204.20	186.40	198.80	1,143,073	+15.00(+8.16%)
Oct 20, 2021	182.60	191.00	180.90	183.80	417,355	+0.20(+0.11%)
Oct 19, 2021	176.80	186.40	175.60	183.60	470,589	+8.00(+4.56%)
Oct 18, 2021	175.80	179.00	173.00	175.60	371,762	+1.00(+0.57%)
Oct 15, 2021	182.60	183.80	174.40	174.60	546,195	-7.40(-4.07%)
Oct 14, 2021	180.80	186.80	174.00	182.00	898,246	+3.60(+2.02%)
Oct 13, 2021	169.00	181.80	167.00	178.40	1,265,433	+10.40(+6.19%)
Oct 12, 2021	162.00	169.20	161.30	168.00	597,372	+7.00(+4.35%)
Oct 11, 2021	161.60	167.20	159.40	161.00	735,131	+0.00(+0.00%)
Oct 08, 2021	175.80	176.20	160.80	161.00	1,188,087	-16.00(-9.04%)
Oct 07, 2021	172.00	185.40	169.60	177.00	752,393	+6.60(+3.87%)
Oct 06, 2021	171.60	178.30	169.00	170.40	737,047	-3.40(-1.96%)
Oct 05, 2021	180.40	184.80	171.50	173.80	1,286,298	-6.20(-3.44%)
Oct 04, 2021	189.80	192.40	178.50	180.00	925,415	-14.60(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Skillz Inc (NY: SKLZ )

Historical Prices