Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.10 +0.09 (+0.27%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	7.914	8.249	7.774	8.033	40,373,816	+0.12(+1.51%)
Oct 30, 2000	8.033	8.033	7.525	7.914	28,863,744	+4.15(+110.16%)
Oct 27, 2000	3.766	4.060	3.766	3.766	80,972,232	+0.05(+1.38%)
Oct 26, 2000	3.749	3.884	3.557	3.714	69,642,768	-0.03(-0.93%)
Oct 25, 2000	3.978	3.978	3.714	3.749	58,036,600	-0.25(-6.15%)
Oct 24, 2000	4.248	4.300	3.914	3.995	64,588,152	-0.25(-5.97%)
Oct 23, 2000	4.146	4.311	4.108	4.248	41,738,192	+0.10(+2.47%)
Oct 20, 2000	3.928	4.176	3.849	4.146	54,184,860	+0.22(+5.56%)
Oct 19, 2000	3.717	3.973	3.717	3.928	80,348,216	+0.23(+6.29%)
Oct 18, 2000	3.884	3.884	3.682	3.695	75,458,000	-0.21(-5.46%)
Oct 17, 2000	4.003	4.086	3.817	3.909	47,537,220	-0.09(-2.36%)
Oct 16, 2000	3.917	4.103	3.917	4.003	43,622,964	+0.09(+2.28%)
Oct 13, 2000	3.665	3.952	3.665	3.914	71,091,072	+0.30(+8.28%)
Oct 12, 2000	3.695	3.868	3.563	3.614	72,149,232	-0.08(-2.19%)
Oct 11, 2000	3.857	3.857	3.622	3.695	71,367,768	-0.17(-4.34%)
Oct 10, 2000	3.928	4.008	3.803	3.863	57,397,540	-0.06(-1.65%)
Oct 09, 2000	3.820	4.006	3.820	3.928	45,894,412	+0.16(+4.30%)
Oct 06, 2000	3.811	3.922	3.733	3.766	80,960,656	-0.05(-1.20%)
Oct 05, 2000	4.017	4.017	3.725	3.811	113,914,048	-0.32(-7.71%)
Oct 04, 2000	4.038	4.232	4.038	4.130	57,497,104	+0.09(+2.27%)
Oct 03, 2000	4.051	4.222	4.017	4.038	57,352,388	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices