Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

32.97 -0.04 (-0.12%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.699	2.851	2.695	2.730	93,614,752	+0.03(+0.96%)
Oct 30, 2002	2.609	2.752	2.574	2.704	73,054,512	+0.11(+4.33%)
Oct 29, 2002	2.669	2.669	2.547	2.591	64,916,316	-0.05(-1.77%)
Oct 28, 2002	2.661	2.763	2.624	2.638	119,996,752	+0.11(+4.45%)
Oct 25, 2002	2.401	2.528	2.396	2.526	43,267,316	+0.14(+5.94%)
Oct 24, 2002	2.469	2.500	2.351	2.384	48,140,976	-0.10(-4.10%)
Oct 23, 2002	2.396	2.486	2.350	2.486	49,131,336	+0.09(+3.67%)
Oct 22, 2002	2.351	2.415	2.336	2.398	49,850,228	-0.02(-0.72%)
Oct 21, 2002	2.246	2.436	2.201	2.415	49,229,156	+0.15(+6.80%)
Oct 18, 2002	2.177	2.261	2.170	2.261	52,869,348	+0.02(+0.69%)
Oct 17, 2002	2.332	2.332	2.211	2.246	58,365,236	+0.01(+0.46%)
Oct 16, 2002	2.298	2.298	2.196	2.236	48,856,396	-0.10(-4.15%)
Oct 15, 2002	2.243	2.339	2.177	2.332	95,627,888	+0.22(+10.47%)
Oct 14, 2002	2.021	2.123	2.016	2.111	39,750,412	+0.03(+1.66%)
Oct 11, 2002	2.073	2.108	2.025	2.077	73,054,512	+0.04(+1.78%)
Oct 10, 2002	1.928	2.059	1.925	2.040	81,937,648	+0.11(+5.82%)
Oct 09, 2002	1.913	1.951	1.887	1.928	78,237,264	-0.07(-3.29%)
Oct 08, 2002	2.021	2.046	1.925	1.994	60,593,112	-0.00(-0.09%)
Oct 07, 2002	2.030	2.039	1.952	1.995	50,562,176	+0.02(+0.87%)
Oct 04, 2002	2.078	2.113	1.949	1.978	57,874,400	-0.09(-4.34%)
Oct 03, 2002	2.073	2.156	2.058	2.068	43,023,636	+0.01(+0.59%)
Oct 02, 2002	2.147	2.168	1.944	2.056	46,807,376	-0.09(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices