Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.809 3.882 3.801 3.854 57,655,028 +0.04(+1.04%)
Oct 30, 2003 3.797 3.863 3.780 3.815 89,015,456 +0.04(+1.19%)
Oct 29, 2003 3.740 3.790 3.706 3.770 61,050,380 +0.03(+0.79%)
Oct 28, 2003 3.670 3.766 3.637 3.740 83,557,768 +0.11(+3.10%)
Oct 27, 2003 3.599 3.654 3.595 3.628 63,289,252 +0.09(+2.59%)
Oct 24, 2003 3.552 3.594 3.490 3.537 67,120,456 -0.09(-2.52%)
Oct 23, 2003 3.638 3.668 3.602 3.628 43,413,180 -0.05(-1.32%)
Oct 22, 2003 3.690 3.709 3.666 3.676 44,943,576 -0.07(-1.98%)
Oct 21, 2003 3.714 3.778 3.714 3.751 74,010,144 +0.04(+1.12%)
Oct 20, 2003 3.651 3.713 3.651 3.709 55,302,704 +0.09(+2.48%)
Oct 17, 2003 3.714 3.725 3.609 3.619 65,987,128 -0.06(-1.50%)
Oct 16, 2003 3.697 3.775 3.637 3.675 90,342,688 -0.11(-2.97%)
Oct 15, 2003 3.740 3.801 3.711 3.787 98,052,560 +0.09(+2.48%)
Oct 14, 2003 3.682 3.697 3.645 3.695 40,934,676 +0.03(+0.71%)
Oct 13, 2003 3.651 3.697 3.645 3.670 44,126,864 +0.03(+0.90%)
Oct 10, 2003 3.647 3.670 3.613 3.637 52,722,328 +0.00(+0.05%)
Oct 09, 2003 3.545 3.716 3.545 3.635 129,854,048 +0.14(+3.90%)
Oct 08, 2003 3.533 3.559 3.479 3.498 89,273,024 -0.02(-0.54%)
Oct 07, 2003 3.538 3.566 3.481 3.518 61,858,992 -0.02(-0.59%)
Oct 06, 2003 3.542 3.566 3.523 3.538 34,040,940 +0.03(+0.89%)
Oct 03, 2003 3.459 3.578 3.436 3.507 90,671,456 +0.13(+4.00%)
Oct 02, 2003 3.412 3.431 3.359 3.372 60,649,260 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.