Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.721	6.755	6.651	6.693	72,992,000	-0.03(-0.46%)
Oct 30, 2006	6.600	6.755	6.589	6.724	59,434,896	+0.08(+1.20%)
Oct 27, 2006	6.721	6.776	6.608	6.645	78,026,568	-0.12(-1.81%)
Oct 26, 2006	6.771	6.821	6.745	6.767	70,349,112	+0.00(+0.00%)
Oct 25, 2006	6.835	6.855	6.724	6.767	85,603,896	-0.05(-0.68%)
Oct 24, 2006	6.850	6.905	6.748	6.814	67,037,688	-0.07(-1.08%)
Oct 23, 2006	6.772	6.928	6.772	6.888	85,268,760	+0.08(+1.24%)
Oct 20, 2006	6.862	6.862	6.740	6.804	66,901,664	-0.03(-0.45%)
Oct 19, 2006	6.731	6.855	6.696	6.835	83,415,952	+0.10(+1.41%)
Oct 18, 2006	6.759	6.823	6.672	6.740	58,677,800	-0.01(-0.13%)
Oct 17, 2006	6.655	6.764	6.612	6.748	68,442,480	+0.05(+0.77%)
Oct 16, 2006	6.714	6.757	6.684	6.696	50,805,860	-0.02(-0.26%)
Oct 13, 2006	6.603	6.738	6.603	6.714	73,224,104	+0.08(+1.15%)
Oct 12, 2006	6.572	6.664	6.565	6.638	90,484,496	+0.10(+1.45%)
Oct 11, 2006	6.553	6.622	6.527	6.543	94,814,064	-0.01(-0.16%)
Oct 10, 2006	6.574	6.591	6.498	6.553	60,987,868	-0.01(-0.18%)
Oct 09, 2006	6.491	6.565	6.468	6.565	64,687,680	+0.05(+0.74%)
Oct 06, 2006	6.487	6.574	6.475	6.517	79,288,392	-0.02(-0.32%)
Oct 05, 2006	6.499	6.537	6.474	6.537	71,080,736	-0.03(-0.47%)
Oct 04, 2006	6.410	6.589	6.410	6.569	87,861,288	+0.10(+1.60%)
Oct 03, 2006	6.427	6.479	6.366	6.465	98,098,288	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices