Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

32.75 +0.10 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.935 8.975 8.818 8.929 72,281,208 +0.02(+0.17%)
Oct 30, 2007 8.922 8.979 8.897 8.913 49,690,476 -0.03(-0.35%)
Oct 29, 2007 9.046 9.065 8.906 8.944 70,002,616 -0.12(-1.33%)
Oct 26, 2007 9.017 9.094 8.977 9.065 68,967,032 +0.19(+2.10%)
Oct 25, 2007 8.894 8.979 8.802 8.878 68,693,112 -0.04(-0.41%)
Oct 24, 2007 8.930 8.958 8.713 8.915 73,564,456 -0.04(-0.50%)
Oct 23, 2007 8.946 8.984 8.816 8.960 56,152,412 +0.10(+1.11%)
Oct 22, 2007 8.782 8.889 8.681 8.861 64,854,960 -0.02(-0.21%)
Oct 19, 2007 9.070 9.139 8.863 8.880 82,486,664 -0.25(-2.78%)
Oct 18, 2007 9.068 9.157 8.987 9.134 50,117,064 +0.06(+0.63%)
Oct 17, 2007 9.049 9.113 8.999 9.077 71,474,336 +0.18(+2.00%)
Oct 16, 2007 8.825 8.965 8.823 8.899 46,460,084 +0.05(+0.53%)
Oct 15, 2007 8.906 8.967 8.778 8.852 42,922,340 -0.05(-0.60%)
Oct 12, 2007 8.884 8.979 8.863 8.906 53,536,356 -0.01(-0.12%)
Oct 11, 2007 9.067 9.094 8.839 8.916 63,670,116 -0.11(-1.22%)
Oct 10, 2007 9.048 9.108 8.984 9.027 52,491,380 -0.04(-0.40%)
Oct 09, 2007 9.018 9.068 8.937 9.063 56,174,984 +0.07(+0.83%)
Oct 08, 2007 8.797 9.015 8.795 8.989 72,679,088 +0.20(+2.22%)
Oct 05, 2007 8.752 8.851 8.733 8.794 67,448,648 +0.07(+0.85%)
Oct 04, 2007 8.709 8.737 8.640 8.719 36,761,388 +0.02(+0.22%)
Oct 03, 2007 8.766 8.783 8.661 8.700 56,766,632 -0.12(-1.33%)
Oct 02, 2007 8.790 8.825 8.694 8.818 49,660,920 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.