Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.11 +0.10 (+0.30%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.450	2.458	2.384	2.393	112,540,128	-0.04(-1.70%)
Oct 26, 2012	4.885	2.434	2.434	2.434	122,812,592	-0.02(-0.70%)
Oct 25, 2012	2.444	2.484	2.429	2.451	124,316,984	+0.03(+1.07%)
Oct 24, 2012	2.477	2.481	2.424	2.425	105,860,544	-0.04(-1.54%)
Oct 23, 2012	2.496	2.501	2.462	2.463	110,126,104	-0.04(-1.52%)
Oct 19, 2012	2.553	2.557	2.498	2.501	120,566,624	-0.06(-2.16%)
Oct 18, 2012	2.545	2.565	2.522	2.557	128,346,008	+0.01(+0.54%)
Oct 17, 2012	2.522	2.545	2.476	2.543	103,854,400	+0.03(+1.03%)
Oct 16, 2012	2.507	2.553	2.505	2.517	137,965,328	+0.02(+0.69%)
Oct 15, 2012	2.495	2.505	2.462	2.500	155,900,720	+0.01(+0.42%)
Oct 12, 2012	2.462	2.505	2.462	2.489	146,774,944	+0.03(+1.12%)
Oct 11, 2012	2.457	2.496	2.443	2.462	209,537,600	+0.01(+0.49%)
Oct 10, 2012	2.469	2.488	2.422	2.450	224,363,440	-0.03(-1.32%)
Oct 09, 2012	2.488	2.503	2.446	2.482	171,533,296	-0.02(-0.62%)
Oct 08, 2012	2.517	2.559	2.489	2.498	189,907,824	-0.05(-1.83%)
Oct 05, 2012	2.576	2.612	2.534	2.545	235,254,640	-0.04(-1.41%)
Oct 04, 2012	2.539	2.588	2.460	2.581	523,206,784	+0.01(+0.20%)
Oct 03, 2012	2.977	2.997	2.565	2.576	815,952,896	-0.38(-12.96%)
Oct 02, 2012	2.994	3.015	2.926	2.959	112,333,672	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices