Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.176	6.210	6.129	6.198	116,051,208	+0.10(+1.59%)
Oct 30, 2014	6.143	6.179	6.083	6.102	81,820,976	-0.01(-0.17%)
Oct 29, 2014	6.138	6.202	6.053	6.112	80,737,424	-0.03(-0.45%)
Oct 28, 2014	6.119	6.179	6.112	6.140	72,448,920	+0.04(+0.68%)
Oct 27, 2014	6.038	6.117	6.012	6.098	58,420,188	+0.06(+1.06%)
Oct 24, 2014	6.046	6.119	6.001	6.034	73,344,368	-0.00(-0.03%)
Oct 23, 2014	6.000	6.083	5.996	6.036	58,159,544	+0.08(+1.30%)
Oct 22, 2014	12.00	6.028	5.951	5.958	77,459,752	-0.04(-0.72%)
Oct 21, 2014	5.920	6.014	5.905	6.001	69,753,752	+0.16(+2.72%)
Oct 20, 2014	5.704	5.867	5.697	5.843	82,253,040	-0.06(-1.00%)
Oct 17, 2014	11.84	11.91	5.837	5.901	89,401,000	+0.03(+0.47%)
Oct 16, 2014	5.485	5.903	5.478	5.874	135,575,936	+0.21(+3.66%)
Oct 15, 2014	5.632	5.722	5.462	5.666	115,320,960	+0.10(+1.74%)
Oct 14, 2014	5.647	5.697	5.554	5.570	75,712,616	-0.08(-1.38%)
Oct 13, 2014	5.739	5.766	5.568	5.647	115,921,400	-0.14(-2.42%)
Oct 10, 2014	5.908	5.962	5.784	5.787	83,255,224	-0.14(-2.39%)
Oct 09, 2014	6.183	6.195	5.920	5.929	80,963,008	-0.28(-4.45%)
Oct 08, 2014	6.027	6.224	5.995	6.205	99,058,184	+0.12(+1.99%)
Oct 07, 2014	6.307	6.368	6.071	6.084	131,713,728	-0.29(-4.48%)
Oct 06, 2014	6.409	6.483	6.311	6.369	322,631,232	+0.29(+4.74%)
Oct 03, 2014	5.988	6.095	5.988	6.081	53,592,976	+0.12(+2.00%)
Oct 02, 2014	5.979	6.010	5.862	5.962	54,557,132	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices